| Jun 07 2026 |
519 |
128.41 |
| Jun 02 2026 |
521 |
128.41 |
| May 26 2026 |
404 |
124.62 |
| May 19 2026 |
523 |
128.61 |
| May 12 2026 |
525 |
128.61 |
| May 05 2026 |
535 |
128.61 |
| Apr 28 2026 |
409 |
124.65 |
| Apr 21 2026 |
410 |
124.65 |
| Apr 14 2026 |
404 |
124.65 |
| Apr 07 2026 |
398 |
124.65 |
| Mar 31 2026 |
402 |
124.65 |
| Mar 24 2026 |
403 |
124.65 |
| Mar 17 2026 |
390 |
124.65 |
| Mar 10 2026 |
387 |
124.65 |
| Mar 03 2026 |
384 |
124.65 |
| Feb 24 2026 |
380 |
124.65 |
| Feb 17 2026 |
374 |
124.65 |
| Feb 10 2026 |
373 |
124.65 |
| Feb 03 2026 |
374 |
124.65 |
| Jan 27 2026 |
368 |
124.65 |
| Jan 20 2026 |
368 |
124.65 |
| Jan 13 2026 |
365 |
124.65 |
| Jan 06 2026 |
365 |
124.65 |
| Dec 30 2025 |
365 |
124.65 |
| Dec 23 2025 |
365 |
124.65 |
| Dec 16 2025 |
365 |
124.65 |
| Dec 09 2025 |
365 |
124.65 |
| Dec 02 2025 |
365 |
124.65 |
| Nov 25 2025 |
365 |
124.65 |
| Nov 18 2025 |
366 |
124.65 |
| Nov 11 2025 |
366 |
124.65 |
| Nov 04 2025 |
364 |
124.65 |
| Oct 28 2025 |
363 |
124.65 |
| Oct 21 2025 |
358 |
124.65 |
| Oct 14 2025 |
358 |
124.65 |
| Oct 07 2025 |
346 |
124.46 |
| Sep 30 2025 |
335 |
124.46 |
| Sep 23 2025 |
327 |
124.46 |
| Sep 16 2025 |
319 |
124.46 |
| Sep 09 2025 |
314 |
124.46 |
| Sep 02 2025 |
304 |
124.46 |
| Aug 26 2025 |
277 |
124.65 |
| Aug 19 2025 |
277 |
124.65 |
| Aug 12 2025 |
262 |
124.65 |
| Aug 05 2025 |
453 |
132.92 |
| Jul 29 2025 |
453 |
132.92 |
| Jul 22 2025 |
454 |
132.92 |
| Jul 15 2025 |
463 |
132.92 |
| Jul 08 2025 |
470 |
132.92 |
| Jul 01 2025 |
473 |
132.92 |
| Jun 24 2025 |
461 |
132.92 |
| Jun 17 2025 |
395 |
130.63 |
| Jun 10 2025 |
379 |
130.63 |
| Jun 03 2025 |
359 |
130.63 |
| May 27 2025 |
431 |
133.94 |
| May 20 2025 |
424 |
133.94 |
| May 13 2025 |
406 |
133.94 |
| May 06 2025 |
386 |
133.94 |
| Apr 29 2025 |
556 |
138.81 |
| Apr 22 2025 |
541 |
138.81 |
| Apr 15 2025 |
537 |
138.81 |
| Apr 08 2025 |
508 |
138.81 |
| Apr 01 2025 |
500 |
138.81 |
| Mar 25 2025 |
408 |
136.24 |
| Mar 18 2025 |
397 |
136.24 |
| Mar 11 2025 |
383 |
136.24 |
| Mar 04 2025 |
380 |
136.24 |
| Feb 25 2025 |
389 |
136.7 |
| Feb 18 2025 |
387 |
136.7 |
| Feb 11 2025 |
383 |
136.7 |
| Feb 04 2025 |
426 |
137.69 |
| Jan 29 2025 |
426 |
137.69 |
| Jan 22 2025 |
427 |
137.69 |
| Jan 15 2025 |
428 |
137.69 |
| Jan 08 2025 |
428 |
137.69 |
| Jan 01 2025 |
428 |
137.69 |
| Dec 25 2024 |
428 |
137.69 |
| Dec 18 2024 |
428 |
137.69 |
| Dec 11 2024 |
428 |
137.69 |
| Dec 04 2024 |
428 |
137.69 |
| Nov 27 2024 |
428 |
137.69 |
| Nov 20 2024 |
429 |
137.69 |
| Nov 13 2024 |
430 |
137.69 |
| Nov 06 2024 |
430 |
137.69 |
| Oct 30 2024 |
430 |
137.69 |
| Oct 23 2024 |
432 |
137.69 |
| Oct 16 2024 |
437 |
137.69 |
| Oct 09 2024 |
314 |
134.6 |
