| Jun 07 2026 |
541 |
129.09 |
| Jun 02 2026 |
543 |
129.09 |
| May 26 2026 |
539 |
129.09 |
| May 19 2026 |
538 |
129.09 |
| May 12 2026 |
540 |
129.09 |
| May 05 2026 |
550 |
129.09 |
| Apr 28 2026 |
551 |
129.09 |
| Apr 21 2026 |
550 |
129.09 |
| Apr 14 2026 |
539 |
129.14 |
| Apr 07 2026 |
531 |
129.14 |
| Mar 31 2026 |
536 |
129.14 |
| Mar 24 2026 |
536 |
129.14 |
| Mar 17 2026 |
524 |
129.14 |
| Mar 10 2026 |
526 |
129.14 |
| Mar 03 2026 |
517 |
129.14 |
| Feb 24 2026 |
520 |
129.14 |
| Feb 17 2026 |
512 |
129.14 |
| Feb 10 2026 |
512 |
129.14 |
| Feb 03 2026 |
512 |
129.14 |
| Jan 27 2026 |
448 |
127.26 |
| Jan 20 2026 |
448 |
127.26 |
| Jan 13 2026 |
447 |
127.26 |
| Jan 06 2026 |
447 |
127.26 |
| Dec 30 2025 |
447 |
127.26 |
| Dec 23 2025 |
447 |
127.26 |
| Dec 16 2025 |
447 |
127.26 |
| Dec 09 2025 |
447 |
127.26 |
| Dec 02 2025 |
446 |
127.26 |
| Nov 25 2025 |
446 |
127.26 |
| Nov 18 2025 |
447 |
127.26 |
| Nov 11 2025 |
447 |
127.26 |
| Nov 04 2025 |
447 |
127.26 |
| Oct 28 2025 |
444 |
127.26 |
| Oct 21 2025 |
439 |
127.26 |
| Oct 14 2025 |
439 |
127.26 |
| Oct 07 2025 |
440 |
127.26 |
| Sep 30 2025 |
426 |
127.26 |
| Sep 23 2025 |
424 |
127.26 |
| Sep 16 2025 |
412 |
127.26 |
| Sep 09 2025 |
399 |
127.26 |
| Sep 02 2025 |
392 |
127.26 |
| Aug 26 2025 |
351 |
127.27 |
| Aug 19 2025 |
345 |
127.26 |
| Aug 12 2025 |
422 |
130.08 |
| Aug 05 2025 |
475 |
133.75 |
| Jul 29 2025 |
475 |
133.75 |
| Jul 22 2025 |
390 |
130.42 |
| Jul 15 2025 |
396 |
130.42 |
| Jul 08 2025 |
404 |
130.42 |
| Jul 01 2025 |
347 |
128.74 |
| Jun 24 2025 |
335 |
128.74 |
| Jun 17 2025 |
323 |
128.74 |
| Jun 10 2025 |
434 |
132.98 |
| Jun 03 2025 |
512 |
135.79 |
| May 27 2025 |
498 |
135.79 |
| May 20 2025 |
487 |
135.79 |
| May 13 2025 |
468 |
135.79 |
| May 06 2025 |
444 |
135.79 |
| Apr 29 2025 |
451 |
135.79 |
| Apr 22 2025 |
432 |
135.79 |
| Apr 15 2025 |
549 |
139.05 |
| Apr 08 2025 |
518 |
139.05 |
| Apr 01 2025 |
514 |
139.05 |
| Mar 25 2025 |
509 |
139.05 |
| Mar 18 2025 |
493 |
139.05 |
| Mar 11 2025 |
492 |
139.05 |
| Mar 04 2025 |
483 |
139.05 |
| Feb 25 2025 |
482 |
139.05 |
| Feb 18 2025 |
485 |
139.05 |
| Feb 11 2025 |
481 |
139.05 |
| Feb 04 2025 |
478 |
139.05 |
| Jan 29 2025 |
772 |
146.11 |
| Jan 22 2025 |
775 |
146.11 |
| Jan 15 2025 |
780 |
146.11 |
| Jan 08 2025 |
780 |
146.11 |
| Jan 01 2025 |
780 |
146.11 |
| Dec 25 2024 |
780 |
146.11 |
| Dec 18 2024 |
780 |
146.11 |
| Dec 11 2024 |
779 |
146.11 |
| Dec 04 2024 |
779 |
146.11 |
| Nov 27 2024 |
779 |
146.11 |
| Nov 20 2024 |
781 |
146.11 |
| Nov 13 2024 |
782 |
146.11 |
| Nov 06 2024 |
782 |
146.11 |
| Oct 30 2024 |
782 |
146.11 |
| Oct 23 2024 |
784 |
146.11 |
| Oct 16 2024 |
798 |
146.11 |
| Oct 09 2024 |
815 |
146.11 |
