| Jun 07 2026 |
1143 |
147.77 |
| Jun 02 2026 |
1146 |
147.77 |
| May 26 2026 |
1171 |
148.41 |
| May 19 2026 |
1031 |
144.33 |
| May 12 2026 |
1038 |
144.33 |
| May 05 2026 |
1049 |
144.33 |
| Apr 28 2026 |
1051 |
144.33 |
| Apr 21 2026 |
1060 |
144.33 |
| Apr 14 2026 |
1047 |
144.33 |
| Apr 07 2026 |
961 |
142.18 |
| Mar 31 2026 |
969 |
142.18 |
| Mar 24 2026 |
960 |
142.18 |
| Mar 17 2026 |
944 |
142.18 |
| Mar 10 2026 |
945 |
142.18 |
| Mar 03 2026 |
940 |
142.18 |
| Feb 24 2026 |
935 |
142.18 |
| Feb 17 2026 |
927 |
142.18 |
| Feb 10 2026 |
928 |
142.18 |
| Feb 03 2026 |
928 |
142.18 |
| Jan 27 2026 |
931 |
142.18 |
| Jan 20 2026 |
931 |
142.18 |
| Jan 13 2026 |
931 |
142.22 |
| Jan 06 2026 |
931 |
142.22 |
| Dec 30 2025 |
931 |
142.22 |
| Dec 23 2025 |
931 |
142.22 |
| Dec 16 2025 |
932 |
142.22 |
| Dec 09 2025 |
932 |
142.22 |
| Dec 02 2025 |
932 |
142.22 |
| Nov 25 2025 |
932 |
142.22 |
| Nov 18 2025 |
933 |
142.22 |
| Nov 11 2025 |
932 |
142.22 |
| Nov 04 2025 |
936 |
142.22 |
| Oct 28 2025 |
928 |
142.22 |
| Oct 21 2025 |
922 |
142.22 |
| Oct 14 2025 |
922 |
142.22 |
| Oct 07 2025 |
905 |
141.87 |
| Sep 30 2025 |
892 |
141.87 |
| Sep 23 2025 |
893 |
141.87 |
| Sep 16 2025 |
900 |
141.87 |
| Sep 09 2025 |
887 |
141.87 |
| Sep 02 2025 |
878 |
141.87 |
| Aug 26 2025 |
800 |
142.23 |
| Aug 19 2025 |
800 |
142.22 |
| Aug 12 2025 |
853 |
144.62 |
| Aug 05 2025 |
795 |
145.25 |
| Jul 29 2025 |
798 |
145.25 |
| Jul 22 2025 |
804 |
145.25 |
| Jul 15 2025 |
729 |
142.49 |
| Jul 08 2025 |
746 |
142.49 |
| Jul 01 2025 |
751 |
142.49 |
| Jun 24 2025 |
735 |
142.49 |
| Jun 17 2025 |
734 |
142.49 |
| Jun 10 2025 |
727 |
142.49 |
| Jun 03 2025 |
811 |
144.88 |
| May 27 2025 |
794 |
144.88 |
| May 20 2025 |
1021 |
150.53 |
| May 13 2025 |
1013 |
150.53 |
| May 06 2025 |
991 |
150.53 |
| Apr 29 2025 |
1002 |
150.53 |
| Apr 22 2025 |
997 |
150.53 |
| Apr 15 2025 |
999 |
150.53 |
| Apr 08 2025 |
1077 |
153 |
| Apr 01 2025 |
1064 |
153 |
| Mar 25 2025 |
1068 |
153 |
| Mar 18 2025 |
1259 |
157.8 |
| Mar 11 2025 |
1246 |
157.8 |
| Mar 04 2025 |
1244 |
157.8 |
| Feb 25 2025 |
1248 |
157.8 |
| Feb 18 2025 |
1255 |
157.8 |
| Feb 11 2025 |
1263 |
157.8 |
| Feb 04 2025 |
1262 |
157.8 |
| Jan 29 2025 |
1143 |
154.87 |
| Jan 22 2025 |
1148 |
154.87 |
| Jan 15 2025 |
1149 |
154.87 |
| Jan 08 2025 |
1147 |
154.87 |
| Jan 01 2025 |
1147 |
154.87 |
| Dec 25 2024 |
1147 |
154.87 |
| Dec 18 2024 |
1146 |
154.87 |
| Dec 11 2024 |
1144 |
154.87 |
| Dec 04 2024 |
1144 |
154.87 |
| Nov 27 2024 |
1144 |
154.87 |
| Nov 20 2024 |
1146 |
154.87 |
| Nov 13 2024 |
1147 |
154.87 |
| Nov 06 2024 |
1148 |
154.87 |
| Oct 30 2024 |
1148 |
154.87 |
| Oct 23 2024 |
1151 |
154.87 |
| Oct 16 2024 |
1168 |
154.87 |
| Oct 09 2024 |
1191 |
154.87 |
