| Jun 07 2026 |
1385 |
154.7 |
| Jun 02 2026 |
1393 |
154.7 |
| May 26 2026 |
432 |
141.63 |
| May 19 2026 |
1192 |
149.16 |
| May 12 2026 |
1200 |
149.16 |
| May 05 2026 |
1608 |
160.5 |
| Apr 28 2026 |
1623 |
160.5 |
| Apr 21 2026 |
1645 |
160.5 |
| Apr 14 2026 |
1635 |
160.5 |
| Apr 07 2026 |
1533 |
158.39 |
| Mar 31 2026 |
1549 |
158.39 |
| Mar 24 2026 |
1276 |
150.63 |
| Mar 17 2026 |
1264 |
150.63 |
| Mar 10 2026 |
1265 |
150.63 |
| Mar 03 2026 |
1260 |
150.63 |
| Feb 24 2026 |
1255 |
150.63 |
| Feb 17 2026 |
1243 |
150.63 |
| Feb 10 2026 |
1244 |
150.63 |
| Feb 03 2026 |
1240 |
150.63 |
| Jan 27 2026 |
1239 |
150.63 |
| Jan 20 2026 |
1238 |
150.63 |
| Jan 13 2026 |
1234 |
150.63 |
| Jan 06 2026 |
1234 |
150.63 |
| Dec 30 2025 |
1234 |
150.63 |
| Dec 23 2025 |
1230 |
150.63 |
| Dec 16 2025 |
1231 |
150.63 |
| Dec 09 2025 |
1231 |
150.63 |
| Dec 02 2025 |
1227 |
150.63 |
| Nov 25 2025 |
1226 |
150.63 |
| Nov 18 2025 |
1227 |
150.63 |
| Nov 11 2025 |
1227 |
150.63 |
| Nov 04 2025 |
1232 |
150.63 |
| Oct 28 2025 |
1225 |
150.63 |
| Oct 21 2025 |
1588 |
160.1 |
| Oct 14 2025 |
1585 |
160.1 |
| Oct 07 2025 |
1588 |
160.1 |
| Sep 30 2025 |
1803 |
166.11 |
| Sep 23 2025 |
1805 |
166.11 |
| Sep 16 2025 |
1813 |
166.11 |
| Sep 09 2025 |
1810 |
166.11 |
| Sep 02 2025 |
1818 |
166.11 |
| Aug 26 2025 |
1649 |
166.3 |
| Aug 19 2025 |
1659 |
166.3 |
| Aug 12 2025 |
1617 |
166.3 |
| Aug 05 2025 |
1460 |
166.3 |
| Jul 29 2025 |
1470 |
166.3 |
| Jul 22 2025 |
1473 |
166.3 |
| Jul 15 2025 |
1537 |
166.3 |
| Jul 08 2025 |
1382 |
159.79 |
| Jul 01 2025 |
1395 |
159.79 |
| Jun 24 2025 |
1378 |
159.79 |
| Jun 17 2025 |
1369 |
159.79 |
| Jun 10 2025 |
1374 |
159.79 |
| Jun 03 2025 |
1375 |
159.79 |
| May 27 2025 |
1363 |
159.79 |
| May 20 2025 |
1186 |
154.52 |
| May 13 2025 |
1189 |
154.52 |
| May 06 2025 |
749 |
144.51 |
| Apr 29 2025 |
761 |
144.51 |
| Apr 22 2025 |
755 |
144.51 |
| Apr 15 2025 |
761 |
144.51 |
| Apr 08 2025 |
658 |
142.71 |
| Apr 01 2025 |
651 |
142.71 |
| Mar 25 2025 |
195 |
136.18 |
| Mar 18 2025 |
196 |
136.18 |
| Mar 11 2025 |
196 |
136.18 |
| Mar 04 2025 |
193 |
136.18 |
| Feb 25 2025 |
190 |
136.18 |
| Feb 18 2025 |
190 |
136.18 |
| Feb 11 2025 |
192 |
136.18 |
| Feb 04 2025 |
191 |
136.18 |
| Jan 29 2025 |
191 |
136.18 |
| Jan 22 2025 |
190 |
136.18 |
| Jan 15 2025 |
189 |
136.18 |
| Jan 08 2025 |
189 |
136.18 |
| Jan 01 2025 |
189 |
136.18 |
| Dec 25 2024 |
189 |
136.18 |
| Dec 18 2024 |
189 |
136.18 |
| Dec 11 2024 |
189 |
136.18 |
| Dec 04 2024 |
189 |
136.18 |
| Nov 27 2024 |
189 |
136.18 |
| Nov 20 2024 |
188 |
136.18 |
| Nov 13 2024 |
191 |
136.18 |
| Nov 06 2024 |
191 |
136.18 |
| Oct 30 2024 |
191 |
136.18 |
| Oct 23 2024 |
194 |
136.18 |
| Oct 16 2024 |
212 |
136.18 |
| Oct 09 2024 |
224 |
136.18 |
