| Jun 06 2026 |
819 |
137.81 |
| Jun 02 2026 |
819 |
137.81 |
| May 26 2026 |
815 |
137.81 |
| May 19 2026 |
808 |
137.81 |
| May 12 2026 |
814 |
137.81 |
| May 05 2026 |
818 |
137.81 |
| Apr 28 2026 |
822 |
137.81 |
| Apr 21 2026 |
829 |
137.81 |
| Apr 14 2026 |
807 |
137.81 |
| Apr 07 2026 |
797 |
137.81 |
| Mar 31 2026 |
808 |
137.81 |
| Mar 24 2026 |
809 |
137.81 |
| Mar 17 2026 |
833 |
138.95 |
| Mar 10 2026 |
834 |
138.95 |
| Mar 03 2026 |
833 |
138.95 |
| Feb 24 2026 |
828 |
138.95 |
| Feb 17 2026 |
819 |
138.95 |
| Feb 10 2026 |
819 |
138.95 |
| Feb 03 2026 |
816 |
138.95 |
| Jan 27 2026 |
819 |
138.95 |
| Jan 20 2026 |
819 |
138.95 |
| Jan 13 2026 |
817 |
138.95 |
| Jan 06 2026 |
817 |
138.95 |
| Dec 30 2025 |
817 |
138.95 |
| Dec 23 2025 |
817 |
138.95 |
| Dec 16 2025 |
817 |
138.95 |
| Dec 09 2025 |
818 |
138.95 |
| Dec 02 2025 |
818 |
138.95 |
| Nov 25 2025 |
818 |
138.95 |
| Nov 18 2025 |
818 |
138.95 |
| Nov 11 2025 |
817 |
138.95 |
| Nov 04 2025 |
822 |
138.95 |
| Oct 28 2025 |
814 |
138.95 |
| Oct 21 2025 |
847 |
140.16 |
| Oct 14 2025 |
851 |
140.16 |
| Oct 07 2025 |
847 |
140.16 |
| Sep 30 2025 |
831 |
140.16 |
| Sep 23 2025 |
833 |
140.16 |
| Sep 16 2025 |
901 |
141.88 |
| Sep 09 2025 |
957 |
143.92 |
| Sep 02 2025 |
951 |
143.92 |
| Aug 26 2025 |
882 |
144.68 |
| Aug 19 2025 |
881 |
144.68 |
| Aug 12 2025 |
855 |
144.68 |
| Aug 05 2025 |
818 |
146.15 |
| Jul 29 2025 |
823 |
146.15 |
| Jul 22 2025 |
720 |
142.97 |
| Jul 15 2025 |
742 |
142.97 |
| Jul 08 2025 |
755 |
142.77 |
| Jul 01 2025 |
760 |
142.77 |
| Jun 24 2025 |
746 |
142.77 |
| Jun 17 2025 |
743 |
142.77 |
| Jun 10 2025 |
825 |
145.08 |
| Jun 03 2025 |
834 |
145.48 |
| May 27 2025 |
819 |
145.48 |
| May 20 2025 |
827 |
145.48 |
| May 13 2025 |
839 |
146.32 |
| May 06 2025 |
814 |
146.32 |
| Apr 29 2025 |
833 |
146.32 |
| Apr 22 2025 |
824 |
146.32 |
| Apr 15 2025 |
828 |
146.32 |
| Apr 08 2025 |
849 |
147.69 |
| Apr 01 2025 |
845 |
147.69 |
| Mar 25 2025 |
842 |
147.69 |
| Mar 18 2025 |
846 |
147.69 |
| Mar 11 2025 |
838 |
147.69 |
| Mar 04 2025 |
824 |
147.69 |
| Feb 25 2025 |
820 |
147.69 |
| Feb 18 2025 |
828 |
147.69 |
| Feb 11 2025 |
825 |
147.69 |
| Feb 04 2025 |
826 |
147.69 |
| Jan 29 2025 |
827 |
147.69 |
| Jan 22 2025 |
831 |
147.69 |
| Jan 15 2025 |
836 |
147.69 |
| Jan 08 2025 |
835 |
147.69 |
| Jan 01 2025 |
835 |
147.69 |
| Dec 25 2024 |
835 |
147.69 |
| Dec 18 2024 |
835 |
147.69 |
| Dec 11 2024 |
834 |
147.69 |
| Dec 04 2024 |
834 |
147.69 |
| Nov 27 2024 |
834 |
147.69 |
| Nov 20 2024 |
836 |
147.69 |
| Nov 13 2024 |
837 |
147.69 |
| Nov 06 2024 |
837 |
147.69 |
| Oct 30 2024 |
837 |
147.69 |
| Oct 23 2024 |
816 |
146.96 |
| Oct 16 2024 |
831 |
146.96 |
| Oct 09 2024 |
849 |
146.96 |
