| Jun 07 2026 |
2154 |
246.17 |
| Jun 07 2026 |
649 |
132.61 |
| Jun 02 2026 |
2209 |
246.17 |
| Jun 02 2026 |
652 |
132.61 |
| May 26 2026 |
2589 |
246.17 |
| May 26 2026 |
642 |
132.61 |
| May 19 2026 |
2589 |
246.17 |
| May 19 2026 |
637 |
132.61 |
| May 12 2026 |
2455 |
246.17 |
| May 12 2026 |
650 |
132.61 |
| May 05 2026 |
2441 |
246.17 |
| May 05 2026 |
656 |
132.61 |
| Apr 28 2026 |
2452 |
246.17 |
| Apr 28 2026 |
657 |
132.61 |
| Apr 21 2026 |
2659 |
246.17 |
| Apr 21 2026 |
653 |
132.61 |
| Apr 14 2026 |
2670 |
246.17 |
| Apr 14 2026 |
645 |
132.61 |
| Apr 07 2026 |
3117 |
246.17 |
| Apr 07 2026 |
634 |
132.61 |
| Mar 31 2026 |
3096 |
246.17 |
| Mar 31 2026 |
638 |
132.61 |
| Mar 24 2026 |
3116 |
246.17 |
| Mar 24 2026 |
639 |
132.61 |
| Mar 17 2026 |
3117 |
246.17 |
| Mar 17 2026 |
628 |
132.61 |
| Mar 10 2026 |
3119 |
246.17 |
| Mar 10 2026 |
631 |
132.61 |
| Mar 03 2026 |
3134 |
246.17 |
| Mar 03 2026 |
628 |
132.61 |
| Feb 24 2026 |
3187 |
246.17 |
| Feb 24 2026 |
684 |
134.04 |
| Feb 17 2026 |
3191 |
246.17 |
| Feb 17 2026 |
187 |
133.35 |
| Feb 10 2026 |
3191 |
246.17 |
| Feb 10 2026 |
181 |
133.35 |
| Feb 03 2026 |
3204 |
246.17 |
| Feb 03 2026 |
180 |
133.35 |
| Jan 27 2026 |
3193 |
246.17 |
| Jan 27 2026 |
173 |
133.35 |
| Jan 20 2026 |
3193 |
246.17 |
| Jan 20 2026 |
173 |
133.35 |
| Jan 13 2026 |
3193 |
246.17 |
| Jan 13 2026 |
170 |
133.35 |
| Jan 06 2026 |
3193 |
246.17 |
| Jan 06 2026 |
169 |
133.35 |
| Dec 30 2025 |
3193 |
246.17 |
| Dec 30 2025 |
169 |
133.35 |
| Dec 23 2025 |
3206 |
246.17 |
| Dec 23 2025 |
166 |
133.35 |
| Dec 16 2025 |
3193 |
246.17 |
| Dec 16 2025 |
165 |
133.35 |
| Dec 09 2025 |
3127 |
246.17 |
| Dec 09 2025 |
164 |
133.35 |
| Dec 02 2025 |
3106 |
246.17 |
| Dec 02 2025 |
164 |
133.35 |
| Nov 25 2025 |
3068 |
246.17 |
| Nov 25 2025 |
171 |
133.35 |
| Nov 18 2025 |
3066 |
246.17 |
| Nov 18 2025 |
171 |
133.35 |
| Nov 11 2025 |
2929 |
246.17 |
| Nov 11 2025 |
171 |
133.35 |
| Nov 04 2025 |
2932 |
246.17 |
| Nov 04 2025 |
171 |
133.35 |
| Oct 28 2025 |
3022 |
246.17 |
| Oct 28 2025 |
170 |
133.35 |
| Oct 21 2025 |
2992 |
246.17 |
| Oct 21 2025 |
539 |
144.85 |
| Oct 14 2025 |
3039 |
246.17 |
| Oct 14 2025 |
559 |
144.85 |
| Oct 07 2025 |
3057 |
246.17 |
| Oct 07 2025 |
307 |
137.69 |
| Sep 30 2025 |
3069 |
246.17 |
| Sep 30 2025 |
317 |
137.69 |
| Sep 23 2025 |
3066 |
246.17 |
| Sep 23 2025 |
309 |
137.69 |
| Sep 16 2025 |
3080 |
246.17 |
| Sep 16 2025 |
301 |
137.69 |
| Sep 09 2025 |
3129 |
246.17 |
| Sep 09 2025 |
295 |
137.69 |
| Sep 02 2025 |
301 |
137.69 |
| Aug 26 2025 |
545 |
144.85 |
| Aug 19 2025 |
538 |
144.85 |
| Aug 12 2025 |
1125 |
154.93 |
| Aug 05 2025 |
1002 |
154.93 |
| Jul 29 2025 |
1019 |
154.93 |
| Jul 22 2025 |
1030 |
154.93 |
| Jul 15 2025 |
1104 |
154.93 |
| Jul 08 2025 |
1143 |
154.93 |
| Jul 01 2025 |
1163 |
154.93 |
| Jun 24 2025 |
1154 |
154.93 |
| Jun 17 2025 |
1228 |
154.93 |
| Jun 10 2025 |
1228 |
154.93 |
| Jun 03 2025 |
1200 |
154.93 |
| May 27 2025 |
1197 |
154.93 |
| May 20 2025 |
1311 |
154.93 |
| May 13 2025 |
1355 |
154.93 |
| May 06 2025 |
1406 |
154.93 |
| Apr 29 2025 |
1436 |
154.93 |
| Apr 22 2025 |
1454 |
154.93 |
| Apr 15 2025 |
1461 |
154.93 |
| Apr 08 2025 |
1309 |
154.93 |
| Apr 01 2025 |
1297 |
154.93 |
| Mar 25 2025 |
1286 |
154.93 |
| Mar 18 2025 |
1303 |
154.93 |
| Mar 11 2025 |
1319 |
154.93 |
| Mar 04 2025 |
1305 |
154.93 |
| Feb 25 2025 |
2288 |
165 |
| Feb 18 2025 |
2285 |
165 |
| Feb 11 2025 |
2284 |
165 |
| Feb 04 2025 |
1606 |
158.52 |
| Jan 29 2025 |
1618 |
158.52 |
| Jan 22 2025 |
1622 |
158.52 |
| Jan 15 2025 |
1621 |
158.52 |
| Jan 08 2025 |
1621 |
158.52 |
| Jan 01 2025 |
1621 |
158.52 |
| Dec 25 2024 |
1621 |
158.52 |
| Dec 18 2024 |
1622 |
158.52 |
| Dec 11 2024 |
1619 |
158.52 |
| Dec 04 2024 |
1619 |
158.52 |
| Nov 27 2024 |
1619 |
158.52 |
| Nov 20 2024 |
1624 |
158.52 |
| Nov 13 2024 |
1645 |
158.52 |
| Nov 06 2024 |
1647 |
158.52 |
| Oct 30 2024 |
1646 |
158.52 |
| Oct 23 2024 |
1669 |
158.52 |
| Oct 16 2024 |
1735 |
158.52 |
| Oct 09 2024 |
1824 |
158.52 |
