| Jun 07 2026 |
1656 |
162.71 |
| Jun 02 2026 |
1646 |
162.71 |
| May 26 2026 |
1566 |
162.71 |
| May 19 2026 |
1590 |
162.71 |
| May 12 2026 |
1595 |
162.71 |
| May 05 2026 |
1563 |
162.71 |
| Apr 28 2026 |
1594 |
162.71 |
| Apr 21 2026 |
1570 |
162.71 |
| Apr 14 2026 |
1599 |
162.71 |
| Apr 07 2026 |
1620 |
162.71 |
| Mar 31 2026 |
1623 |
162.71 |
| Mar 24 2026 |
1584 |
162.71 |
| Mar 17 2026 |
1609 |
162.71 |
| Mar 10 2026 |
1609 |
162.71 |
| Mar 03 2026 |
1616 |
162.71 |
| Feb 24 2026 |
1617 |
162.71 |
| Feb 17 2026 |
1629 |
162.71 |
| Feb 10 2026 |
1590 |
162.71 |
| Feb 03 2026 |
1584 |
162.71 |
| Jan 27 2026 |
1597 |
162.71 |
| Jan 20 2026 |
1597 |
162.71 |
| Jan 13 2026 |
1590 |
162.71 |
| Jan 06 2026 |
1592 |
162.71 |
| Dec 30 2025 |
1592 |
162.71 |
| Dec 23 2025 |
1587 |
162.71 |
| Dec 16 2025 |
1585 |
162.71 |
| Dec 09 2025 |
1582 |
162.71 |
| Dec 02 2025 |
1577 |
162.71 |
| Nov 25 2025 |
1620 |
162.71 |
| Nov 18 2025 |
1623 |
162.71 |
| Nov 11 2025 |
1596 |
162.71 |
| Nov 04 2025 |
1612 |
162.71 |
| Oct 28 2025 |
1608 |
162.71 |
| Oct 21 2025 |
1714 |
164.17 |
| Oct 14 2025 |
1765 |
164.17 |
| Oct 07 2025 |
1555 |
161.07 |
| Sep 30 2025 |
1379 |
157.97 |
| Sep 23 2025 |
1401 |
157.97 |
| Sep 16 2025 |
1414 |
157.97 |
| Sep 09 2025 |
1439 |
157.97 |
| Sep 02 2025 |
1485 |
157.97 |
| Jul 08 2025 |
288 |
139.31 |
| Jul 01 2025 |
291 |
139.31 |
| Jun 24 2025 |
282 |
139.31 |
| Jun 17 2025 |
287 |
139.31 |
| Jun 10 2025 |
294 |
139.31 |
| Jun 03 2025 |
292 |
139.31 |
| May 27 2025 |
293 |
139.31 |
| May 20 2025 |
318 |
139.31 |
| May 13 2025 |
336 |
139.31 |
| May 06 2025 |
357 |
139.31 |
| Apr 29 2025 |
359 |
139.31 |
| Apr 22 2025 |
361 |
139.31 |
| Apr 15 2025 |
365 |
139.31 |
| Apr 08 2025 |
315 |
139.31 |
| Apr 01 2025 |
308 |
139.31 |
| Mar 25 2025 |
310 |
139.31 |
| Mar 18 2025 |
312 |
139.31 |
| Mar 11 2025 |
315 |
139.31 |
| Mar 04 2025 |
305 |
139.31 |
| Feb 25 2025 |
299 |
139.31 |
| Feb 18 2025 |
298 |
139.31 |
| Feb 11 2025 |
300 |
139.31 |
| Feb 04 2025 |
298 |
139.31 |
| Jan 29 2025 |
299 |
139.31 |
| Jan 22 2025 |
298 |
139.31 |
| Jan 15 2025 |
297 |
139.31 |
| Jan 08 2025 |
298 |
139.31 |
| Jan 01 2025 |
298 |
139.31 |
| Dec 25 2024 |
298 |
139.31 |
| Dec 18 2024 |
298 |
139.31 |
| Dec 11 2024 |
297 |
139.31 |
| Dec 04 2024 |
297 |
139.31 |
| Nov 27 2024 |
297 |
139.31 |
| Nov 20 2024 |
297 |
139.31 |
| Nov 13 2024 |
302 |
139.31 |
| Nov 06 2024 |
302 |
139.31 |
| Oct 30 2024 |
302 |
139.31 |
| Oct 23 2024 |
308 |
139.31 |
| Oct 16 2024 |
332 |
139.31 |
| Oct 09 2024 |
352 |
139.31 |
