| Jun 06 2026 |
2147 |
169.3 |
| Jun 02 2026 |
2132 |
169.3 |
| May 26 2026 |
2027 |
169.3 |
| May 19 2026 |
2055 |
169.3 |
| May 12 2026 |
2071 |
169.3 |
| May 05 2026 |
2040 |
169.3 |
| Apr 28 2026 |
2077 |
169.3 |
| Apr 21 2026 |
2059 |
169.3 |
| Apr 14 2026 |
2099 |
169.3 |
| Apr 07 2026 |
2122 |
169.3 |
| Mar 31 2026 |
2128 |
169.3 |
| Mar 24 2026 |
2089 |
169.3 |
| Mar 17 2026 |
2109 |
169.3 |
| Mar 10 2026 |
2107 |
169.3 |
| Mar 03 2026 |
2123 |
169.3 |
| Feb 24 2026 |
2125 |
169.3 |
| Feb 17 2026 |
2134 |
169.3 |
| Feb 10 2026 |
2090 |
169.3 |
| Feb 03 2026 |
2086 |
169.3 |
| Jan 27 2026 |
2103 |
169.3 |
| Jan 20 2026 |
2102 |
169.3 |
| Jan 13 2026 |
2093 |
169.3 |
| Jan 06 2026 |
2094 |
169.3 |
| Dec 30 2025 |
2094 |
169.3 |
| Dec 23 2025 |
2090 |
169.3 |
| Dec 16 2025 |
2088 |
169.3 |
| Dec 09 2025 |
2082 |
169.3 |
| Dec 02 2025 |
2072 |
169.3 |
| Nov 25 2025 |
2122 |
169.3 |
| Nov 18 2025 |
2125 |
169.3 |
| Nov 11 2025 |
2095 |
169.3 |
| Nov 04 2025 |
2119 |
169.3 |
| Oct 28 2025 |
2113 |
169.3 |
| Oct 21 2025 |
2102 |
169.3 |
| Oct 14 2025 |
2158 |
169.3 |
| Oct 07 2025 |
2210 |
169.3 |
| Sep 30 2025 |
2291 |
169.3 |
| Sep 23 2025 |
2329 |
169.3 |
| Sep 16 2025 |
2376 |
169.3 |
| Sep 09 2025 |
2411 |
169.3 |
| Sep 02 2025 |
2502 |
169.3 |
| Aug 26 2025 |
2245 |
169.3 |
| Aug 19 2025 |
2252 |
169.3 |
| Aug 12 2025 |
2230 |
169.3 |
| Jul 15 2025 |
2391 |
171.25 |
| Jul 08 2025 |
2494 |
171.25 |
| Jul 01 2025 |
2521 |
171.25 |
| Jun 24 2025 |
2527 |
171.25 |
| Jun 17 2025 |
2674 |
171.25 |
| Jun 10 2025 |
2678 |
171.25 |
| Jun 03 2025 |
2663 |
171.25 |
| May 27 2025 |
2654 |
171.25 |
| May 20 2025 |
2844 |
171.25 |
| May 13 2025 |
2917 |
171.25 |
| May 06 2025 |
2999 |
171.25 |
| Apr 29 2025 |
3082 |
171.25 |
| Apr 22 2025 |
3147 |
171.25 |
| Apr 15 2025 |
3160 |
171.25 |
| Apr 08 2025 |
2887 |
171.25 |
| Apr 01 2025 |
2047 |
162.83 |
| Mar 25 2025 |
2042 |
162.83 |
| Mar 18 2025 |
1015 |
151.94 |
| Mar 11 2025 |
945 |
150.27 |
| Mar 04 2025 |
792 |
146.75 |
| Feb 25 2025 |
789 |
146.75 |
| Feb 18 2025 |
797 |
146.75 |
| Feb 11 2025 |
795 |
146.75 |
| Feb 04 2025 |
797 |
146.75 |
| Jan 29 2025 |
800 |
146.75 |
| Jan 22 2025 |
803 |
146.75 |
| Jan 15 2025 |
807 |
146.75 |
| Jan 08 2025 |
806 |
146.75 |
| Jan 01 2025 |
806 |
146.75 |
| Dec 25 2024 |
806 |
146.75 |
| Dec 18 2024 |
806 |
146.75 |
| Dec 11 2024 |
804 |
146.75 |
| Dec 04 2024 |
804 |
146.75 |
| Nov 27 2024 |
804 |
146.75 |
| Nov 20 2024 |
806 |
146.75 |
| Nov 13 2024 |
807 |
146.75 |
| Nov 06 2024 |
807 |
146.75 |
| Oct 30 2024 |
807 |
146.75 |
| Oct 23 2024 |
810 |
146.75 |
| Oct 16 2024 |
823 |
146.75 |
| Oct 09 2024 |
842 |
146.75 |
