| Jun 06 2026 |
1406 |
154.98 |
| Jun 02 2026 |
1406 |
154.98 |
| May 26 2026 |
1403 |
154.98 |
| May 19 2026 |
1301 |
152.06 |
| May 12 2026 |
1310 |
152.06 |
| May 05 2026 |
1319 |
152.06 |
| Apr 28 2026 |
1320 |
152.06 |
| Apr 21 2026 |
1326 |
152.06 |
| Apr 14 2026 |
1308 |
152.06 |
| Apr 07 2026 |
1299 |
152.06 |
| Mar 31 2026 |
1329 |
152.43 |
| Mar 24 2026 |
1304 |
151.69 |
| Mar 17 2026 |
1296 |
151.69 |
| Mar 10 2026 |
1297 |
151.69 |
| Mar 03 2026 |
1296 |
151.69 |
| Feb 24 2026 |
1293 |
151.69 |
| Feb 17 2026 |
1351 |
153.69 |
| Feb 10 2026 |
1355 |
153.69 |
| Feb 03 2026 |
1352 |
153.69 |
| Jan 27 2026 |
1352 |
153.69 |
| Jan 20 2026 |
1350 |
153.69 |
| Jan 13 2026 |
1346 |
153.69 |
| Jan 06 2026 |
1347 |
153.69 |
| Dec 30 2025 |
1347 |
153.69 |
| Dec 23 2025 |
1344 |
153.69 |
| Dec 16 2025 |
1345 |
153.69 |
| Dec 09 2025 |
1345 |
153.69 |
| Dec 02 2025 |
1345 |
153.69 |
| Nov 25 2025 |
1344 |
153.69 |
| Nov 18 2025 |
1344 |
153.69 |
| Nov 11 2025 |
1344 |
153.69 |
| Nov 04 2025 |
1349 |
153.69 |
| Oct 28 2025 |
1341 |
153.69 |
| Oct 21 2025 |
1337 |
153.69 |
| Oct 14 2025 |
1340 |
153.69 |
| Oct 07 2025 |
1334 |
153.69 |
| Sep 30 2025 |
1324 |
153.69 |
| Sep 23 2025 |
1329 |
153.69 |
| Sep 16 2025 |
1324 |
153.69 |
| Sep 09 2025 |
1316 |
153.69 |
| Sep 02 2025 |
1324 |
153.69 |
| Aug 26 2025 |
1192 |
153.69 |
| Aug 19 2025 |
1185 |
153.57 |
| Aug 12 2025 |
1310 |
157.26 |
| Aug 05 2025 |
1192 |
157.26 |
| Jul 29 2025 |
1194 |
157.13 |
| Jul 22 2025 |
1203 |
157.26 |
| Jul 15 2025 |
1250 |
157.13 |
| Jul 08 2025 |
1293 |
157.13 |
| Jul 01 2025 |
1316 |
157.26 |
| Jun 24 2025 |
1293 |
157.26 |
| Jun 17 2025 |
1278 |
157.13 |
| Jun 10 2025 |
1283 |
157.26 |
| Jun 03 2025 |
1348 |
158.86 |
| May 27 2025 |
1338 |
159.06 |
| May 20 2025 |
1433 |
161.09 |
| May 13 2025 |
1406 |
160.01 |
| May 06 2025 |
1324 |
158.15 |
| Apr 29 2025 |
1340 |
158.15 |
| Apr 22 2025 |
1326 |
158.15 |
| Apr 15 2025 |
1327 |
158.15 |
| Apr 08 2025 |
1240 |
157.41 |
| Apr 01 2025 |
1378 |
161.21 |
| Mar 25 2025 |
1455 |
162.73 |
| Mar 18 2025 |
1452 |
162.73 |
| Mar 11 2025 |
1451 |
162.73 |
| Mar 04 2025 |
1451 |
162.73 |
| Feb 25 2025 |
1456 |
162.73 |
| Feb 18 2025 |
1459 |
162.73 |
| Feb 11 2025 |
1468 |
162.73 |
| Feb 04 2025 |
1475 |
162.73 |
| Jan 29 2025 |
1483 |
162.73 |
| Jan 22 2025 |
1492 |
162.73 |
| Jan 15 2025 |
1497 |
162.73 |
| Jan 08 2025 |
1497 |
162.73 |
| Jan 01 2025 |
1497 |
162.73 |
| Dec 25 2024 |
1497 |
162.73 |
| Dec 18 2024 |
1495 |
162.73 |
| Dec 11 2024 |
1490 |
162.73 |
| Dec 04 2024 |
1490 |
162.73 |
| Nov 27 2024 |
1490 |
162.73 |
| Nov 20 2024 |
1491 |
162.73 |
| Nov 13 2024 |
1492 |
162.73 |
| Nov 06 2024 |
1492 |
162.73 |
| Oct 30 2024 |
1493 |
162.73 |
| Oct 23 2024 |
1499 |
162.73 |
| Oct 16 2024 |
1514 |
162.73 |
| Oct 09 2024 |
1546 |
162.73 |
