| Jun 07 2026 |
1672 |
163.2 |
| Jun 02 2026 |
1679 |
163.2 |
| May 26 2026 |
1676 |
163.2 |
| May 19 2026 |
1540 |
159.15 |
| May 12 2026 |
1542 |
159.15 |
| May 05 2026 |
1560 |
159.15 |
| Apr 28 2026 |
1572 |
159.15 |
| Apr 21 2026 |
1590 |
159.15 |
| Apr 14 2026 |
1576 |
159.15 |
| Apr 07 2026 |
1558 |
159.15 |
| Mar 31 2026 |
1577 |
159.15 |
| Mar 24 2026 |
1579 |
159.15 |
| Mar 17 2026 |
1572 |
159.15 |
| Mar 10 2026 |
1579 |
159.15 |
| Mar 03 2026 |
1577 |
159.15 |
| Feb 24 2026 |
1581 |
159.15 |
| Feb 17 2026 |
1497 |
157.64 |
| Feb 10 2026 |
1500 |
157.64 |
| Feb 03 2026 |
1505 |
157.64 |
| Jan 27 2026 |
1507 |
157.64 |
| Jan 20 2026 |
1505 |
157.64 |
| Jan 13 2026 |
1505 |
157.64 |
| Jan 06 2026 |
1505 |
157.64 |
| Dec 30 2025 |
1505 |
157.64 |
| Dec 23 2025 |
1503 |
157.64 |
| Dec 16 2025 |
1504 |
157.64 |
| Dec 09 2025 |
1503 |
157.64 |
| Dec 02 2025 |
1503 |
157.64 |
| Nov 25 2025 |
1503 |
157.64 |
| Nov 18 2025 |
1503 |
157.64 |
| Nov 11 2025 |
1503 |
157.64 |
| Nov 04 2025 |
1508 |
157.64 |
| Oct 28 2025 |
1497 |
157.64 |
| Oct 21 2025 |
1495 |
157.64 |
| Oct 14 2025 |
1493 |
157.64 |
| Oct 07 2025 |
1492 |
157.64 |
| Sep 30 2025 |
1483 |
157.64 |
| Sep 23 2025 |
1495 |
157.64 |
| Sep 16 2025 |
1502 |
157.64 |
| Sep 09 2025 |
1497 |
157.64 |
| Sep 02 2025 |
1505 |
157.64 |
| Aug 26 2025 |
1352 |
157.64 |
| Aug 19 2025 |
1361 |
157.64 |
| Aug 12 2025 |
1330 |
157.64 |
| Aug 05 2025 |
1206 |
157.72 |
| Jul 29 2025 |
1214 |
157.72 |
| Jul 22 2025 |
1218 |
157.72 |
| Jul 15 2025 |
1270 |
157.72 |
| Jul 08 2025 |
1257 |
156.24 |
| Jul 01 2025 |
1273 |
156.24 |
| Jun 24 2025 |
1250 |
156.24 |
| Jun 17 2025 |
1350 |
159.07 |
| Jun 10 2025 |
1383 |
160.02 |
| Jun 03 2025 |
1382 |
160.02 |
| May 27 2025 |
1370 |
160.02 |
| May 20 2025 |
1494 |
163.27 |
| May 13 2025 |
1582 |
165.68 |
| May 06 2025 |
1549 |
165.68 |
| Apr 29 2025 |
1606 |
165.68 |
| Apr 22 2025 |
1583 |
165.68 |
| Apr 15 2025 |
1591 |
165.68 |
| Apr 08 2025 |
1537 |
165.68 |
| Apr 01 2025 |
1542 |
165.68 |
| Mar 25 2025 |
1557 |
165.68 |
| Mar 18 2025 |
1556 |
165.68 |
| Mar 11 2025 |
1557 |
165.68 |
| Mar 04 2025 |
1554 |
165.68 |
| Feb 25 2025 |
1563 |
165.68 |
| Feb 18 2025 |
1568 |
165.68 |
| Feb 11 2025 |
1574 |
165.68 |
| Feb 04 2025 |
1581 |
165.68 |
| Jan 29 2025 |
1596 |
165.68 |
| Jan 22 2025 |
1606 |
165.68 |
| Jan 15 2025 |
1613 |
165.68 |
| Jan 08 2025 |
1612 |
165.68 |
| Jan 01 2025 |
1612 |
165.68 |
| Dec 25 2024 |
1612 |
165.68 |
| Dec 18 2024 |
1609 |
165.68 |
| Dec 11 2024 |
1605 |
165.68 |
| Dec 04 2024 |
1605 |
165.68 |
| Nov 27 2024 |
1605 |
165.68 |
| Nov 20 2024 |
1608 |
165.68 |
| Nov 13 2024 |
1609 |
165.68 |
| Nov 06 2024 |
1609 |
165.68 |
| Oct 30 2024 |
1610 |
165.68 |
| Oct 23 2024 |
1615 |
165.68 |
| Oct 16 2024 |
1633 |
165.68 |
| Oct 09 2024 |
1662 |
165.68 |
