| Jun 07 2026 |
1321 |
157.63 |
| Jun 02 2026 |
1311 |
157.63 |
| May 26 2026 |
1242 |
157.63 |
| May 19 2026 |
1264 |
157.63 |
| May 12 2026 |
1270 |
157.63 |
| May 05 2026 |
1240 |
157.63 |
| Apr 28 2026 |
1259 |
157.63 |
| Apr 21 2026 |
1238 |
157.63 |
| Apr 14 2026 |
1265 |
157.63 |
| Apr 07 2026 |
1279 |
157.63 |
| Mar 31 2026 |
1604 |
162.51 |
| Mar 24 2026 |
1567 |
162.51 |
| Mar 17 2026 |
1591 |
162.51 |
| Mar 10 2026 |
1592 |
162.51 |
| Mar 03 2026 |
1597 |
162.51 |
| Feb 24 2026 |
1596 |
162.51 |
| Feb 17 2026 |
1608 |
162.51 |
| Feb 10 2026 |
1570 |
162.51 |
| Feb 03 2026 |
1564 |
162.51 |
| Jan 27 2026 |
1576 |
162.51 |
| Jan 20 2026 |
1576 |
162.51 |
| Jan 13 2026 |
1569 |
162.51 |
| Jan 06 2026 |
1571 |
162.51 |
| Dec 30 2025 |
1571 |
162.51 |
| Dec 23 2025 |
1566 |
162.51 |
| Dec 16 2025 |
1564 |
162.51 |
| Dec 09 2025 |
1560 |
162.51 |
| Dec 02 2025 |
1555 |
162.51 |
| Nov 25 2025 |
1598 |
162.51 |
| Nov 18 2025 |
1601 |
162.51 |
| Nov 11 2025 |
1573 |
162.51 |
| Nov 04 2025 |
1589 |
162.51 |
| Oct 28 2025 |
1585 |
162.51 |
| Oct 21 2025 |
1577 |
162.51 |
| Oct 14 2025 |
1629 |
162.51 |
| Oct 07 2025 |
1671 |
162.51 |
| Sep 30 2025 |
1738 |
162.51 |
| Sep 23 2025 |
1762 |
162.51 |
| Sep 16 2025 |
1788 |
162.51 |
| Sep 09 2025 |
1811 |
162.51 |
| Sep 02 2025 |
1877 |
162.51 |
| Aug 26 2025 |
1690 |
162.51 |
| Aug 19 2025 |
1688 |
162.51 |
| Aug 12 2025 |
1681 |
162.51 |
| Aug 05 2025 |
1440 |
165.72 |
| Jul 29 2025 |
1449 |
165.72 |
| Jul 22 2025 |
1452 |
165.72 |
| Jul 15 2025 |
1513 |
165.72 |
| Jul 08 2025 |
1565 |
165.72 |
| Jul 01 2025 |
1584 |
165.72 |
| Jun 24 2025 |
1560 |
165.72 |
| Jun 17 2025 |
1560 |
165.72 |
| Jun 10 2025 |
1555 |
165.72 |
| Jun 03 2025 |
2523 |
169.76 |
| May 27 2025 |
2518 |
169.76 |
| May 20 2025 |
2700 |
169.76 |
| May 13 2025 |
2767 |
169.76 |
| May 06 2025 |
2856 |
169.76 |
| Apr 29 2025 |
1660 |
167.4 |
| Apr 22 2025 |
1634 |
167.4 |
| Apr 15 2025 |
1643 |
167.4 |
| Apr 08 2025 |
1587 |
167.4 |
| Apr 01 2025 |
2514 |
167.41 |
| Mar 25 2025 |
2510 |
167.41 |
| Mar 18 2025 |
2537 |
167.41 |
| Mar 11 2025 |
2564 |
167.41 |
| Mar 04 2025 |
2546 |
167.41 |
| Feb 25 2025 |
2563 |
167.41 |
| Feb 18 2025 |
2559 |
167.41 |
| Feb 11 2025 |
2559 |
167.41 |
| Feb 04 2025 |
2533 |
167.41 |
| Jan 29 2025 |
2555 |
167.41 |
| Jan 22 2025 |
2563 |
167.41 |
| Jan 15 2025 |
2559 |
167.41 |
| Jan 08 2025 |
2558 |
167.41 |
| Jan 01 2025 |
2558 |
167.41 |
| Dec 25 2024 |
2558 |
167.41 |
| Dec 18 2024 |
2558 |
167.41 |
| Dec 11 2024 |
2558 |
167.41 |
| Dec 04 2024 |
2558 |
167.41 |
| Nov 27 2024 |
2558 |
167.41 |
| Nov 20 2024 |
2564 |
167.41 |
| Nov 13 2024 |
2594 |
167.41 |
| Nov 06 2024 |
2597 |
167.41 |
| Oct 30 2024 |
2595 |
167.41 |
| Oct 23 2024 |
2625 |
167.41 |
| Oct 16 2024 |
2718 |
167.41 |
| Oct 09 2024 |
2836 |
167.41 |
