| Jun 07 2026 |
1585 |
160.46 |
| Jun 02 2026 |
1593 |
160.46 |
| May 26 2026 |
1581 |
160.46 |
| May 19 2026 |
1502 |
157.62 |
| May 12 2026 |
1491 |
157.62 |
| May 05 2026 |
1507 |
157.62 |
| Apr 28 2026 |
1515 |
157.62 |
| Apr 21 2026 |
1533 |
157.62 |
| Apr 14 2026 |
1524 |
157.62 |
| Apr 07 2026 |
1505 |
157.62 |
| Mar 31 2026 |
1518 |
157.62 |
| Mar 24 2026 |
1514 |
157.62 |
| Mar 17 2026 |
1502 |
157.62 |
| Mar 10 2026 |
1509 |
157.62 |
| Mar 03 2026 |
1508 |
157.62 |
| Feb 24 2026 |
1506 |
157.62 |
| Feb 17 2026 |
1494 |
157.62 |
| Feb 10 2026 |
1497 |
157.62 |
| Feb 03 2026 |
1503 |
157.62 |
| Jan 27 2026 |
1505 |
157.62 |
| Jan 20 2026 |
1503 |
157.62 |
| Jan 13 2026 |
1503 |
157.62 |
| Jan 06 2026 |
1503 |
157.62 |
| Dec 30 2025 |
1503 |
157.62 |
| Dec 23 2025 |
1501 |
157.62 |
| Dec 16 2025 |
1502 |
157.62 |
| Dec 09 2025 |
1501 |
157.62 |
| Dec 02 2025 |
1501 |
157.62 |
| Nov 25 2025 |
1501 |
157.62 |
| Nov 18 2025 |
1501 |
157.62 |
| Nov 11 2025 |
1501 |
157.62 |
| Nov 04 2025 |
1506 |
157.62 |
| Oct 28 2025 |
1495 |
157.62 |
| Oct 21 2025 |
1493 |
157.62 |
| Oct 14 2025 |
1491 |
157.62 |
| Oct 07 2025 |
1551 |
158.9 |
| Sep 30 2025 |
1553 |
159.38 |
| Sep 23 2025 |
1558 |
159.38 |
| Sep 16 2025 |
1561 |
159.38 |
| Sep 09 2025 |
1557 |
159.38 |
| Sep 02 2025 |
1570 |
159.38 |
| Aug 26 2025 |
1456 |
159.5 |
| Aug 19 2025 |
1449 |
159.5 |
| Aug 12 2025 |
1440 |
159.5 |
| Jun 17 2025 |
1613 |
159.7 |
| Jun 10 2025 |
1615 |
159.7 |
| Jun 03 2025 |
1589 |
159.7 |
| May 27 2025 |
1589 |
159.7 |
| May 20 2025 |
1715 |
159.7 |
| May 13 2025 |
1768 |
159.7 |
| May 06 2025 |
1831 |
159.7 |
| Apr 29 2025 |
1864 |
159.7 |
| Apr 22 2025 |
1895 |
159.7 |
| Apr 15 2025 |
1901 |
159.7 |
| Apr 08 2025 |
1717 |
159.7 |
| Apr 01 2025 |
1714 |
159.7 |
| Mar 25 2025 |
1706 |
159.7 |
| Mar 18 2025 |
1726 |
159.7 |
| Mar 11 2025 |
1752 |
159.7 |
| Mar 04 2025 |
1736 |
159.7 |
| Feb 25 2025 |
2544 |
167.18 |
| Feb 18 2025 |
2540 |
167.18 |
| Feb 11 2025 |
2540 |
167.18 |
| Feb 04 2025 |
2514 |
167.18 |
| Jan 29 2025 |
2535 |
167.18 |
| Jan 22 2025 |
2541 |
167.18 |
| Jan 15 2025 |
2538 |
167.18 |
| Jan 08 2025 |
2537 |
167.18 |
| Jan 01 2025 |
2537 |
167.18 |
| Dec 25 2024 |
2537 |
167.18 |
| Dec 18 2024 |
2537 |
167.18 |
| Dec 11 2024 |
2537 |
167.18 |
| Dec 04 2024 |
2537 |
167.18 |
| Nov 27 2024 |
2537 |
167.18 |
| Nov 20 2024 |
2543 |
167.18 |
| Nov 13 2024 |
2572 |
167.18 |
| Nov 06 2024 |
2575 |
167.18 |
| Oct 30 2024 |
2573 |
167.18 |
| Oct 23 2024 |
2603 |
167.18 |
| Oct 16 2024 |
2696 |
167.18 |
| Oct 09 2024 |
2814 |
167.18 |
