| Jun 07 2026 |
743 |
135.35 |
| Jun 02 2026 |
747 |
135.35 |
| May 26 2026 |
790 |
137 |
| May 19 2026 |
721 |
134.77 |
| May 12 2026 |
635 |
132.17 |
| May 05 2026 |
640 |
132.17 |
| Apr 28 2026 |
644 |
132.17 |
| Apr 21 2026 |
637 |
132.17 |
| Apr 14 2026 |
632 |
132.17 |
| Apr 07 2026 |
623 |
132.17 |
| Mar 31 2026 |
626 |
132.17 |
| Mar 24 2026 |
628 |
132.17 |
| Mar 17 2026 |
617 |
132.17 |
| Mar 10 2026 |
617 |
132.17 |
| Mar 03 2026 |
613 |
132.17 |
| Feb 24 2026 |
610 |
132.17 |
| Feb 17 2026 |
604 |
132.17 |
| Feb 10 2026 |
604 |
132.17 |
| Feb 03 2026 |
600 |
132.17 |
| Jan 27 2026 |
598 |
132.17 |
| Jan 20 2026 |
598 |
132.17 |
| Jan 13 2026 |
597 |
132.17 |
| Jan 06 2026 |
597 |
132.17 |
| Dec 30 2025 |
597 |
132.17 |
| Dec 23 2025 |
596 |
132.17 |
| Dec 16 2025 |
596 |
132.17 |
| Dec 09 2025 |
596 |
132.17 |
| Dec 02 2025 |
595 |
132.17 |
| Nov 25 2025 |
595 |
132.17 |
| Nov 18 2025 |
596 |
132.17 |
| Nov 11 2025 |
596 |
132.17 |
| Nov 04 2025 |
599 |
132.17 |
| Oct 28 2025 |
596 |
132.17 |
| Oct 21 2025 |
591 |
132.17 |
| Oct 14 2025 |
593 |
132.17 |
| Oct 07 2025 |
590 |
132.17 |
| Sep 30 2025 |
583 |
132.17 |
| Sep 23 2025 |
584 |
132.17 |
| Sep 16 2025 |
580 |
132.17 |
| Sep 09 2025 |
572 |
132.17 |
| Sep 02 2025 |
569 |
132.17 |
| Aug 26 2025 |
499 |
132.17 |
| Aug 19 2025 |
493 |
132.17 |
| Aug 12 2025 |
621 |
136.95 |
| Aug 05 2025 |
778 |
144.77 |
| Jul 29 2025 |
782 |
144.77 |
| Jul 22 2025 |
786 |
144.77 |
| Jul 15 2025 |
815 |
144.77 |
| Jul 08 2025 |
835 |
144.77 |
| Jul 01 2025 |
836 |
144.77 |
| Jun 24 2025 |
821 |
144.77 |
| Jun 17 2025 |
747 |
142.97 |
| Jun 10 2025 |
741 |
142.97 |
| Jun 03 2025 |
734 |
142.97 |
| May 27 2025 |
943 |
149 |
| May 20 2025 |
1293 |
157.1 |
| May 13 2025 |
1539 |
164.37 |
| May 06 2025 |
1445 |
162.14 |
| Apr 29 2025 |
2485 |
165.6 |
| Apr 22 2025 |
1217 |
155.67 |
| Apr 15 2025 |
1221 |
155.67 |
| Apr 08 2025 |
1175 |
155.67 |
| Apr 01 2025 |
927 |
149.99 |
| Mar 25 2025 |
929 |
149.99 |
| Mar 18 2025 |
935 |
149.99 |
| Mar 11 2025 |
932 |
149.99 |
| Mar 04 2025 |
763 |
145.97 |
| Feb 25 2025 |
561 |
141.31 |
| Feb 18 2025 |
564 |
141.31 |
| Feb 11 2025 |
564 |
141.31 |
| Feb 04 2025 |
560 |
141.31 |
| Jan 29 2025 |
361 |
136.31 |
| Jan 22 2025 |
362 |
136.31 |
| Jan 15 2025 |
361 |
136.31 |
| Jan 08 2025 |
361 |
136.31 |
| Jan 01 2025 |
361 |
136.31 |
| Dec 25 2024 |
361 |
136.31 |
| Dec 18 2024 |
361 |
136.31 |
| Dec 11 2024 |
361 |
136.31 |
| Dec 04 2024 |
361 |
136.31 |
| Nov 27 2024 |
361 |
136.31 |
| Nov 20 2024 |
361 |
136.31 |
| Nov 13 2024 |
362 |
136.31 |
| Nov 06 2024 |
362 |
136.31 |
| Oct 30 2024 |
362 |
136.31 |
| Oct 23 2024 |
365 |
136.31 |
| Oct 16 2024 |
369 |
136.31 |
| Oct 09 2024 |
377 |
136.31 |
