| Jun 07 2026 |
792 |
137.24 |
| Jun 02 2026 |
796 |
137.24 |
| May 26 2026 |
796 |
137.24 |
| May 19 2026 |
793 |
137.24 |
| May 12 2026 |
801 |
137.24 |
| May 05 2026 |
801 |
137.24 |
| Apr 28 2026 |
801 |
137.24 |
| Apr 21 2026 |
805 |
137.24 |
| Apr 14 2026 |
789 |
137.24 |
| Apr 07 2026 |
783 |
137.24 |
| Mar 31 2026 |
794 |
137.24 |
| Mar 24 2026 |
794 |
137.24 |
| Mar 17 2026 |
777 |
137.24 |
| Mar 10 2026 |
778 |
137.24 |
| Mar 03 2026 |
780 |
137.24 |
| Feb 24 2026 |
777 |
137.24 |
| Feb 17 2026 |
764 |
137.24 |
| Feb 10 2026 |
766 |
137.24 |
| Feb 03 2026 |
763 |
137.24 |
| Jan 27 2026 |
765 |
137.24 |
| Jan 20 2026 |
765 |
137.24 |
| Jan 13 2026 |
763 |
137.24 |
| Jan 06 2026 |
763 |
137.24 |
| Dec 30 2025 |
763 |
137.24 |
| Dec 23 2025 |
763 |
137.24 |
| Dec 16 2025 |
763 |
137.24 |
| Dec 09 2025 |
763 |
137.24 |
| Dec 02 2025 |
763 |
137.24 |
| Nov 25 2025 |
763 |
137.24 |
| Nov 18 2025 |
764 |
137.24 |
| Nov 11 2025 |
763 |
137.24 |
| Nov 04 2025 |
767 |
137.24 |
| Oct 28 2025 |
760 |
137.24 |
| Oct 21 2025 |
733 |
136.54 |
| Oct 14 2025 |
736 |
136.54 |
| Oct 07 2025 |
737 |
136.54 |
| Sep 30 2025 |
747 |
137.48 |
| Sep 23 2025 |
752 |
137.48 |
| Sep 16 2025 |
752 |
137.48 |
| Sep 09 2025 |
824 |
140.2 |
| Sep 02 2025 |
815 |
140.2 |
| Aug 26 2025 |
43 |
126.74 |
| Aug 19 2025 |
693 |
138.9 |
| Aug 12 2025 |
960 |
147.77 |
| Aug 05 2025 |
1046 |
153.31 |
| Jul 29 2025 |
1052 |
153.31 |
| Jul 22 2025 |
1054 |
153.31 |
| Jul 15 2025 |
924 |
148.69 |
| Jul 08 2025 |
948 |
148.69 |
| Jul 01 2025 |
955 |
148.69 |
| Jun 24 2025 |
952 |
148.69 |
| Jun 17 2025 |
948 |
148.69 |
| Jun 10 2025 |
1115 |
152.73 |
| Jun 03 2025 |
1111 |
152.73 |
| May 27 2025 |
1099 |
152.73 |
| May 20 2025 |
1113 |
152.73 |
| May 13 2025 |
1112 |
152.73 |
| May 06 2025 |
1079 |
152.73 |
| Apr 29 2025 |
1263 |
156.33 |
| Apr 22 2025 |
1240 |
156.33 |
| Apr 15 2025 |
1240 |
156.33 |
| Apr 08 2025 |
923 |
149.54 |
| Apr 01 2025 |
918 |
149.54 |
| Mar 25 2025 |
920 |
149.54 |
| Mar 18 2025 |
926 |
149.54 |
| Mar 11 2025 |
919 |
149.54 |
| Mar 04 2025 |
907 |
149.54 |
| Feb 25 2025 |
901 |
149.54 |
| Feb 18 2025 |
906 |
149.54 |
| Feb 11 2025 |
908 |
149.54 |
| Feb 04 2025 |
626 |
142.75 |
| Jan 29 2025 |
631 |
142.75 |
| Jan 22 2025 |
633 |
142.75 |
| Jan 15 2025 |
638 |
142.75 |
| Jan 08 2025 |
639 |
142.75 |
| Jan 01 2025 |
639 |
142.75 |
| Dec 25 2024 |
639 |
142.75 |
| Dec 18 2024 |
640 |
142.75 |
| Dec 11 2024 |
640 |
142.75 |
| Dec 04 2024 |
640 |
142.75 |
| Nov 27 2024 |
640 |
142.75 |
| Nov 20 2024 |
641 |
142.75 |
| Nov 13 2024 |
641 |
142.75 |
| Nov 06 2024 |
641 |
142.75 |
| Oct 30 2024 |
641 |
142.75 |
| Oct 23 2024 |
642 |
142.75 |
| Oct 16 2024 |
651 |
142.75 |
| Oct 09 2024 |
665 |
142.75 |
