| Jun 24 2026 |
355 |
137.37 |
| Jun 23 2026 |
354 |
137.37 |
| Jun 16 2026 |
829 |
138.77 |
| Jun 09 2026 |
844 |
138.77 |
| Jun 02 2026 |
852 |
138.77 |
| May 26 2026 |
843 |
138.77 |
| May 19 2026 |
839 |
138.77 |
| May 12 2026 |
996 |
143 |
| May 05 2026 |
1001 |
143 |
| Apr 28 2026 |
1197 |
148.42 |
| Apr 21 2026 |
1210 |
148.42 |
| Apr 14 2026 |
1192 |
148.42 |
| Apr 07 2026 |
1187 |
148.42 |
| Mar 31 2026 |
1197 |
148.42 |
| Mar 24 2026 |
1186 |
148.42 |
| Mar 17 2026 |
1172 |
148.42 |
| Mar 10 2026 |
1171 |
148.42 |
| Mar 03 2026 |
1166 |
148.42 |
| Feb 24 2026 |
1167 |
148.42 |
| Feb 17 2026 |
1152 |
148.42 |
| Feb 10 2026 |
1154 |
148.42 |
| Feb 03 2026 |
1154 |
148.42 |
| Jan 27 2026 |
1153 |
148.42 |
| Jan 20 2026 |
1152 |
148.42 |
| Jan 13 2026 |
1150 |
148.42 |
| Jan 06 2026 |
1151 |
148.42 |
| Dec 30 2025 |
1151 |
148.42 |
| Dec 23 2025 |
1148 |
148.42 |
| Dec 16 2025 |
1149 |
148.42 |
| Dec 09 2025 |
1149 |
148.42 |
| Dec 02 2025 |
1145 |
148.42 |
| Nov 25 2025 |
1145 |
148.42 |
| Nov 18 2025 |
1147 |
148.42 |
| Nov 11 2025 |
1148 |
148.42 |
| Nov 04 2025 |
1151 |
148.42 |
| Oct 28 2025 |
1145 |
148.42 |
| Oct 21 2025 |
1137 |
148.42 |
| Oct 14 2025 |
1136 |
148.42 |
| Oct 07 2025 |
1133 |
148.42 |
| Sep 30 2025 |
1119 |
148.42 |
| Sep 23 2025 |
1125 |
148.42 |
| Sep 16 2025 |
1132 |
148.42 |
| Sep 09 2025 |
1123 |
148.42 |
| Sep 02 2025 |
1121 |
148.42 |
| Aug 26 2025 |
1010 |
148.42 |
| Aug 19 2025 |
1010 |
148.42 |
| Aug 12 2025 |
984 |
148.42 |
| Aug 05 2025 |
1142 |
155.79 |
| Jul 29 2025 |
1146 |
155.79 |
| Jul 22 2025 |
1151 |
155.79 |
| Jul 15 2025 |
1200 |
155.79 |
| Jul 08 2025 |
1236 |
155.79 |
| Jul 01 2025 |
1254 |
155.79 |
| Jun 24 2025 |
1233 |
155.79 |
| Jun 17 2025 |
1917 |
162.9 |
| Jun 10 2025 |
1921 |
162.9 |
| Jun 03 2025 |
1890 |
162.9 |
| May 27 2025 |
1891 |
162.9 |
| May 20 2025 |
2038 |
162.9 |
| May 13 2025 |
2792 |
170.1 |
| May 06 2025 |
2883 |
170.1 |
