| Jun 07 2026 |
862 |
139.28 |
| Jun 02 2026 |
865 |
139.28 |
| May 26 2026 |
858 |
139.28 |
| May 19 2026 |
853 |
139.28 |
| May 12 2026 |
859 |
139.28 |
| May 05 2026 |
868 |
139.28 |
| Apr 28 2026 |
873 |
139.28 |
| Apr 21 2026 |
599 |
130.91 |
| Apr 14 2026 |
595 |
130.91 |
| Apr 07 2026 |
791 |
137.6 |
| Mar 31 2026 |
522 |
128.81 |
| Mar 24 2026 |
524 |
128.81 |
| Mar 17 2026 |
514 |
128.81 |
| Mar 10 2026 |
517 |
128.81 |
| Mar 03 2026 |
509 |
128.81 |
| Feb 24 2026 |
510 |
128.81 |
| Feb 17 2026 |
503 |
128.81 |
| Feb 10 2026 |
504 |
128.81 |
| Feb 03 2026 |
503 |
128.81 |
| Jan 27 2026 |
505 |
128.81 |
| Jan 20 2026 |
505 |
128.81 |
| Jan 13 2026 |
504 |
128.81 |
| Jan 06 2026 |
505 |
128.81 |
| Dec 30 2025 |
505 |
128.81 |
| Dec 23 2025 |
505 |
128.81 |
| Dec 16 2025 |
505 |
128.81 |
| Dec 09 2025 |
505 |
128.81 |
| Dec 02 2025 |
504 |
128.81 |
| Nov 25 2025 |
504 |
128.81 |
| Nov 18 2025 |
505 |
128.81 |
| Nov 11 2025 |
505 |
128.81 |
| Nov 04 2025 |
506 |
128.81 |
| Oct 28 2025 |
504 |
128.81 |
| Oct 21 2025 |
500 |
128.81 |
| Oct 14 2025 |
499 |
128.81 |
| Oct 07 2025 |
494 |
128.81 |
| Sep 30 2025 |
482 |
128.81 |
| Sep 23 2025 |
480 |
128.81 |
| Sep 16 2025 |
471 |
128.81 |
| Sep 09 2025 |
465 |
128.81 |
| Sep 02 2025 |
459 |
128.81 |
| Aug 26 2025 |
404 |
128.81 |
| Aug 19 2025 |
398 |
128.81 |
| Aug 12 2025 |
381 |
128.81 |
| Aug 05 2025 |
847 |
146.9 |
| Jul 29 2025 |
851 |
146.9 |
| Jul 22 2025 |
855 |
146.9 |
| Jul 15 2025 |
667 |
140.11 |
| Jul 08 2025 |
680 |
140.11 |
| Jul 01 2025 |
679 |
140.11 |
| Jun 24 2025 |
665 |
140.11 |
| Jun 17 2025 |
668 |
140.11 |
| Jun 10 2025 |
662 |
140.11 |
| Jun 03 2025 |
641 |
140.18 |
| May 27 2025 |
409 |
133.05 |
| May 20 2025 |
397 |
133.05 |
| May 13 2025 |
377 |
133.05 |
| May 06 2025 |
301 |
131.33 |
| Apr 29 2025 |
292 |
131.33 |
| Apr 22 2025 |
386 |
134.29 |
| Apr 15 2025 |
384 |
134.29 |
| Apr 08 2025 |
364 |
134.29 |
| Apr 01 2025 |
667 |
143.15 |
| Mar 25 2025 |
667 |
143.15 |
| Mar 18 2025 |
656 |
143.15 |
| Mar 11 2025 |
652 |
143.15 |
| Mar 04 2025 |
642 |
143.15 |
| Feb 25 2025 |
641 |
143.15 |
| Feb 18 2025 |
645 |
143.15 |
| Feb 11 2025 |
648 |
143.15 |
| Feb 04 2025 |
648 |
143.15 |
| Jan 29 2025 |
657 |
143.36 |
| Jan 22 2025 |
658 |
143.36 |
| Jan 15 2025 |
663 |
143.36 |
| Jan 08 2025 |
664 |
143.36 |
| Jan 01 2025 |
664 |
143.36 |
| Dec 25 2024 |
664 |
143.36 |
| Dec 18 2024 |
665 |
143.36 |
| Dec 11 2024 |
665 |
143.36 |
| Dec 04 2024 |
665 |
143.36 |
| Nov 27 2024 |
665 |
143.36 |
| Nov 20 2024 |
666 |
143.36 |
| Nov 13 2024 |
666 |
143.36 |
| Nov 06 2024 |
666 |
143.36 |
| Oct 30 2024 |
666 |
143.36 |
| Oct 23 2024 |
667 |
143.36 |
| Oct 16 2024 |
678 |
143.36 |
| Oct 09 2024 |
691 |
143.36 |
