| Jun 07 2026 |
1760 |
165.95 |
| Jun 02 2026 |
1765 |
165.95 |
| May 26 2026 |
1783 |
166.1 |
| May 19 2026 |
1795 |
166.1 |
| May 12 2026 |
1806 |
166.1 |
| May 05 2026 |
1806 |
165.58 |
| Apr 28 2026 |
1814 |
165.58 |
| Apr 21 2026 |
1831 |
165.58 |
| Apr 14 2026 |
1807 |
165.58 |
| Apr 07 2026 |
1793 |
165.58 |
| Mar 31 2026 |
1821 |
165.58 |
| Mar 24 2026 |
1734 |
163.18 |
| Mar 17 2026 |
1733 |
163.18 |
| Mar 10 2026 |
1735 |
163.18 |
| Mar 03 2026 |
1731 |
163.18 |
| Feb 24 2026 |
1736 |
163.18 |
| Feb 17 2026 |
1720 |
163.18 |
| Feb 10 2026 |
1721 |
163.18 |
| Feb 03 2026 |
1726 |
163.18 |
| Jan 27 2026 |
1729 |
163.18 |
| Jan 20 2026 |
1727 |
163.18 |
| Jan 13 2026 |
1728 |
163.18 |
| Jan 06 2026 |
1729 |
163.18 |
| Dec 30 2025 |
1729 |
163.18 |
| Dec 23 2025 |
1725 |
163.18 |
| Dec 16 2025 |
1727 |
163.18 |
| Dec 09 2025 |
1726 |
163.18 |
| Dec 02 2025 |
1726 |
163.18 |
| Nov 25 2025 |
1726 |
163.18 |
| Nov 18 2025 |
1727 |
163.18 |
| Nov 11 2025 |
1726 |
163.18 |
| Nov 04 2025 |
1730 |
163.18 |
| Oct 28 2025 |
1719 |
163.18 |
| Oct 21 2025 |
1714 |
163.18 |
| Oct 14 2025 |
1711 |
163.18 |
| Oct 07 2025 |
1713 |
163.18 |
| Sep 30 2025 |
1702 |
163.18 |
| Sep 23 2025 |
1708 |
163.18 |
| Sep 16 2025 |
1717 |
163.18 |
| Sep 09 2025 |
1711 |
163.18 |
| Sep 02 2025 |
1718 |
163.18 |
| Aug 26 2025 |
1554 |
163.18 |
| Aug 19 2025 |
1323 |
156.94 |
| Aug 12 2025 |
1294 |
156.94 |
| Aug 05 2025 |
828 |
152.47 |
| Jul 29 2025 |
840 |
152.47 |
| Jul 22 2025 |
850 |
152.47 |
| Jul 15 2025 |
908 |
152.47 |
| Jul 08 2025 |
1344 |
158.54 |
| Jul 01 2025 |
1253 |
155.78 |
| Jun 24 2025 |
1232 |
155.78 |
| Jun 17 2025 |
1224 |
155.78 |
| Jun 10 2025 |
1221 |
155.78 |
| Jun 03 2025 |
1333 |
158.46 |
| May 27 2025 |
1238 |
156.39 |
| May 20 2025 |
1261 |
156.39 |
| May 13 2025 |
1266 |
156.39 |
| May 06 2025 |
1242 |
156.39 |
| Apr 29 2025 |
1267 |
156.39 |
| Apr 22 2025 |
1243 |
156.39 |
| Apr 15 2025 |
1243 |
156.39 |
| Apr 08 2025 |
1196 |
156.39 |
| Apr 01 2025 |
1187 |
156.39 |
| Mar 25 2025 |
1209 |
156.39 |
| Mar 18 2025 |
1191 |
156.28 |
| Mar 11 2025 |
1180 |
156.28 |
| Mar 04 2025 |
1175 |
156.28 |
| Feb 25 2025 |
1182 |
156.28 |
| Feb 18 2025 |
1189 |
156.28 |
| Feb 11 2025 |
1198 |
156.28 |
| Feb 04 2025 |
1195 |
156.28 |
| Jan 29 2025 |
1199 |
156.28 |
| Jan 22 2025 |
1201 |
156.28 |
| Jan 15 2025 |
1204 |
156.28 |
| Jan 08 2025 |
1203 |
156.28 |
| Jan 01 2025 |
1203 |
156.28 |
| Dec 25 2024 |
1203 |
156.28 |
| Dec 18 2024 |
1202 |
156.28 |
| Dec 11 2024 |
1200 |
156.28 |
| Dec 04 2024 |
1200 |
156.28 |
| Nov 27 2024 |
1200 |
156.28 |
| Nov 20 2024 |
1202 |
156.28 |
| Nov 13 2024 |
1203 |
156.28 |
| Nov 06 2024 |
1203 |
156.28 |
| Oct 30 2024 |
1205 |
156.28 |
| Oct 23 2024 |
1209 |
156.28 |
| Oct 16 2024 |
1225 |
156.28 |
| Oct 09 2024 |
1254 |
156.28 |
