| Jun 07 2026 |
537 |
128.93 |
| Jun 02 2026 |
539 |
128.93 |
| May 26 2026 |
538 |
129.08 |
| May 19 2026 |
536 |
129.08 |
| May 12 2026 |
542 |
129.14 |
| May 05 2026 |
552 |
129.14 |
| Apr 28 2026 |
533 |
128.58 |
| Apr 21 2026 |
535 |
128.58 |
| Apr 14 2026 |
523 |
128.58 |
| Apr 07 2026 |
512 |
128.58 |
| Mar 31 2026 |
514 |
128.58 |
| Mar 24 2026 |
516 |
128.58 |
| Mar 17 2026 |
505 |
128.58 |
| Mar 10 2026 |
511 |
128.58 |
| Mar 03 2026 |
503 |
128.58 |
| Feb 24 2026 |
501 |
128.58 |
| Feb 17 2026 |
495 |
128.58 |
| Feb 10 2026 |
496 |
128.58 |
| Feb 03 2026 |
495 |
128.58 |
| Jan 27 2026 |
497 |
128.58 |
| Jan 20 2026 |
497 |
128.58 |
| Jan 13 2026 |
496 |
128.58 |
| Jan 06 2026 |
498 |
128.58 |
| Dec 30 2025 |
498 |
128.58 |
| Dec 23 2025 |
498 |
128.58 |
| Dec 16 2025 |
498 |
128.58 |
| Dec 09 2025 |
498 |
128.58 |
| Dec 02 2025 |
497 |
128.58 |
| Nov 25 2025 |
497 |
128.58 |
| Nov 18 2025 |
498 |
128.58 |
| Nov 11 2025 |
498 |
128.58 |
| Nov 04 2025 |
499 |
128.58 |
| Oct 28 2025 |
496 |
128.58 |
| Oct 21 2025 |
493 |
128.58 |
| Oct 14 2025 |
492 |
128.58 |
| Oct 07 2025 |
488 |
128.58 |
| Sep 30 2025 |
476 |
128.58 |
| Sep 23 2025 |
544 |
130.83 |
| Sep 16 2025 |
539 |
130.83 |
| Sep 09 2025 |
540 |
131.06 |
| Sep 02 2025 |
534 |
131.06 |
| Aug 26 2025 |
471 |
131.16 |
| Aug 19 2025 |
468 |
131.18 |
| Aug 12 2025 |
537 |
134.4 |
| Aug 05 2025 |
546 |
136.24 |
| Jul 29 2025 |
547 |
136.24 |
| Jul 22 2025 |
549 |
136.24 |
| Jul 15 2025 |
548 |
135.79 |
| Jul 08 2025 |
560 |
135.79 |
| Jul 01 2025 |
559 |
135.79 |
| Jun 24 2025 |
548 |
135.79 |
| Jun 17 2025 |
556 |
136.52 |
| Jun 10 2025 |
644 |
139.53 |
| Jun 03 2025 |
627 |
139.53 |
| May 27 2025 |
609 |
139.53 |
| May 20 2025 |
611 |
139.53 |
| May 13 2025 |
596 |
139.53 |
| May 06 2025 |
747 |
144.46 |
| Apr 29 2025 |
826 |
146.15 |
| Apr 22 2025 |
818 |
146.15 |
| Apr 15 2025 |
821 |
146.15 |
| Apr 08 2025 |
786 |
146.15 |
| Apr 01 2025 |
782 |
146.15 |
| Mar 25 2025 |
781 |
146.15 |
| Mar 18 2025 |
779 |
146.15 |
| Mar 11 2025 |
776 |
146.15 |
| Mar 04 2025 |
769 |
146.15 |
| Feb 25 2025 |
595 |
142.14 |
| Feb 18 2025 |
599 |
142.14 |
| Feb 11 2025 |
600 |
142.14 |
| Feb 04 2025 |
596 |
142.14 |
| Jan 29 2025 |
599 |
142.14 |
| Jan 22 2025 |
602 |
142.14 |
| Jan 15 2025 |
607 |
142.14 |
| Jan 08 2025 |
608 |
142.14 |
| Jan 01 2025 |
608 |
142.14 |
| Dec 25 2024 |
608 |
142.14 |
| Dec 18 2024 |
609 |
142.14 |
| Dec 11 2024 |
609 |
142.14 |
| Dec 04 2024 |
609 |
142.14 |
| Nov 27 2024 |
609 |
142.14 |
| Nov 20 2024 |
610 |
142.14 |
| Nov 13 2024 |
610 |
142.14 |
| Nov 06 2024 |
610 |
142.14 |
| Oct 30 2024 |
610 |
142.14 |
| Oct 23 2024 |
612 |
142.14 |
| Oct 16 2024 |
618 |
142.14 |
| Oct 09 2024 |
630 |
142.14 |
