| Jun 06 2026 |
940 |
141.4 |
| Jun 02 2026 |
940 |
141.4 |
| May 26 2026 |
1021 |
144.06 |
| May 19 2026 |
935 |
141.32 |
| May 12 2026 |
893 |
140.02 |
| May 05 2026 |
901 |
140.02 |
| Apr 28 2026 |
906 |
140.02 |
| Apr 21 2026 |
907 |
140.02 |
| Apr 14 2026 |
888 |
140.02 |
| Apr 07 2026 |
854 |
139.13 |
| Mar 31 2026 |
860 |
139.13 |
| Mar 24 2026 |
856 |
139.13 |
| Mar 17 2026 |
843 |
139.13 |
| Mar 10 2026 |
842 |
139.13 |
| Mar 03 2026 |
840 |
139.13 |
| Feb 24 2026 |
833 |
139.13 |
| Feb 17 2026 |
824 |
139.13 |
| Feb 10 2026 |
824 |
139.13 |
| Feb 03 2026 |
821 |
139.13 |
| Jan 27 2026 |
824 |
139.13 |
| Jan 20 2026 |
824 |
139.13 |
| Jan 13 2026 |
821 |
139.13 |
| Jan 06 2026 |
822 |
139.13 |
| Dec 30 2025 |
822 |
139.13 |
| Dec 23 2025 |
822 |
139.13 |
| Dec 16 2025 |
822 |
139.13 |
| Dec 09 2025 |
823 |
139.13 |
| Dec 02 2025 |
823 |
139.13 |
| Nov 25 2025 |
823 |
139.13 |
| Nov 18 2025 |
823 |
139.13 |
| Nov 11 2025 |
822 |
139.13 |
| Nov 04 2025 |
827 |
139.13 |
| Oct 28 2025 |
820 |
139.13 |
| Oct 21 2025 |
859 |
140.45 |
| Oct 14 2025 |
863 |
140.45 |
| Oct 07 2025 |
861 |
140.45 |
| Sep 30 2025 |
842 |
140.45 |
| Sep 23 2025 |
936 |
143.17 |
| Sep 16 2025 |
941 |
143.17 |
| Sep 09 2025 |
927 |
143.17 |
| Sep 02 2025 |
919 |
143.17 |
| Aug 26 2025 |
827 |
143.17 |
| Aug 19 2025 |
831 |
143.17 |
| Aug 12 2025 |
803 |
143.17 |
| Aug 05 2025 |
798 |
145.29 |
| Jul 29 2025 |
801 |
145.29 |
| Jul 22 2025 |
807 |
145.29 |
| Jul 15 2025 |
702 |
141.22 |
| Jul 08 2025 |
716 |
141.22 |
| Jul 01 2025 |
719 |
141.22 |
| Jun 24 2025 |
724 |
142.03 |
| Jun 17 2025 |
721 |
142.03 |
| Jun 10 2025 |
712 |
142.03 |
| Jun 03 2025 |
699 |
142.03 |
| May 27 2025 |
615 |
139.81 |
| May 20 2025 |
780 |
144.29 |
| May 13 2025 |
1016 |
150.65 |
| May 06 2025 |
995 |
150.65 |
| Apr 29 2025 |
1010 |
150.65 |
| Apr 22 2025 |
1003 |
150.65 |
| Apr 15 2025 |
1006 |
150.65 |
| Apr 08 2025 |
1097 |
153.44 |
| Apr 01 2025 |
1083 |
153.44 |
| Mar 25 2025 |
1083 |
153.44 |
| Mar 18 2025 |
1268 |
158.06 |
| Mar 11 2025 |
1257 |
158.06 |
| Mar 04 2025 |
1255 |
158.06 |
| Feb 25 2025 |
1261 |
158.06 |
| Feb 18 2025 |
1267 |
158.06 |
| Feb 11 2025 |
1275 |
158.06 |
| Feb 04 2025 |
1275 |
158.06 |
| Jan 29 2025 |
915 |
149.66 |
| Jan 22 2025 |
918 |
149.66 |
| Jan 15 2025 |
920 |
149.66 |
| Jan 08 2025 |
919 |
149.66 |
| Jan 01 2025 |
919 |
149.66 |
| Dec 25 2024 |
919 |
149.66 |
| Dec 18 2024 |
919 |
149.66 |
| Dec 11 2024 |
918 |
149.66 |
| Dec 04 2024 |
918 |
149.66 |
| Nov 27 2024 |
918 |
149.66 |
| Nov 20 2024 |
919 |
149.66 |
| Nov 13 2024 |
920 |
149.66 |
| Nov 06 2024 |
921 |
149.66 |
| Oct 30 2024 |
921 |
149.66 |
| Oct 23 2024 |
922 |
149.66 |
| Oct 16 2024 |
937 |
149.66 |
| Oct 09 2024 |
955 |
149.66 |
