| Jun 07 2026 |
318 |
137.1 |
| Jun 02 2026 |
314 |
137.1 |
| May 26 2026 |
290 |
137.1 |
| May 19 2026 |
282 |
137.1 |
| May 12 2026 |
839 |
138.54 |
| May 05 2026 |
843 |
138.54 |
| Apr 28 2026 |
848 |
138.54 |
| Apr 21 2026 |
851 |
138.54 |
| Apr 14 2026 |
827 |
138.54 |
| Apr 07 2026 |
822 |
138.49 |
| Mar 31 2026 |
833 |
138.49 |
| Mar 24 2026 |
829 |
138.49 |
| Mar 17 2026 |
816 |
138.49 |
| Mar 10 2026 |
820 |
138.49 |
| Mar 03 2026 |
821 |
138.49 |
| Feb 24 2026 |
814 |
138.49 |
| Feb 17 2026 |
804 |
138.49 |
| Feb 10 2026 |
804 |
138.49 |
| Feb 03 2026 |
801 |
138.49 |
| Jan 27 2026 |
801 |
138.49 |
| Jan 20 2026 |
801 |
138.49 |
| Jan 13 2026 |
799 |
138.49 |
| Jan 06 2026 |
799 |
138.49 |
| Dec 30 2025 |
799 |
138.49 |
| Dec 23 2025 |
799 |
138.49 |
| Dec 16 2025 |
799 |
138.49 |
| Dec 09 2025 |
800 |
138.49 |
| Dec 02 2025 |
800 |
138.49 |
| Nov 25 2025 |
800 |
138.49 |
| Nov 18 2025 |
800 |
138.49 |
| Nov 11 2025 |
799 |
138.49 |
| Nov 04 2025 |
804 |
138.49 |
| Oct 28 2025 |
796 |
138.49 |
| Oct 21 2025 |
787 |
138.49 |
| Oct 14 2025 |
790 |
138.49 |
| Oct 07 2025 |
789 |
138.49 |
| Sep 30 2025 |
780 |
138.49 |
| Sep 23 2025 |
784 |
138.49 |
| Sep 16 2025 |
789 |
138.49 |
| Sep 09 2025 |
772 |
138.49 |
| Sep 02 2025 |
762 |
138.49 |
| Aug 26 2025 |
685 |
138.49 |
| Aug 19 2025 |
684 |
138.49 |
| Aug 12 2025 |
667 |
138.49 |
| Aug 05 2025 |
613 |
138.9 |
| Jul 29 2025 |
616 |
138.9 |
| Jul 22 2025 |
617 |
138.9 |
| Jul 15 2025 |
631 |
138.9 |
| Jul 08 2025 |
650 |
138.9 |
| Jul 01 2025 |
647 |
138.9 |
| Jun 24 2025 |
301 |
139.88 |
| Jun 17 2025 |
309 |
139.88 |
| Jun 10 2025 |
314 |
139.88 |
| Jun 03 2025 |
311 |
139.88 |
| May 27 2025 |
312 |
139.88 |
| May 20 2025 |
337 |
139.88 |
| May 13 2025 |
297 |
138.32 |
| May 06 2025 |
317 |
138.32 |
| Apr 29 2025 |
318 |
138.32 |
| Apr 22 2025 |
290 |
137.72 |
| Apr 15 2025 |
292 |
137.72 |
| Apr 08 2025 |
228 |
137.12 |
| Apr 01 2025 |
225 |
137.12 |
| Mar 25 2025 |
227 |
137.12 |
| Mar 18 2025 |
227 |
137.12 |
| Mar 11 2025 |
230 |
137.12 |
| Mar 04 2025 |
227 |
137.12 |
| Feb 25 2025 |
224 |
137.12 |
| Feb 18 2025 |
224 |
137.12 |
| Feb 11 2025 |
226 |
137.12 |
| Feb 04 2025 |
223 |
137.12 |
| Jan 29 2025 |
223 |
137.12 |
| Jan 22 2025 |
222 |
137.12 |
| Jan 15 2025 |
221 |
137.12 |
| Jan 08 2025 |
221 |
137.12 |
| Jan 01 2025 |
221 |
137.12 |
| Dec 25 2024 |
221 |
137.12 |
| Dec 18 2024 |
221 |
137.12 |
| Dec 11 2024 |
221 |
137.12 |
| Dec 04 2024 |
221 |
137.12 |
| Nov 27 2024 |
221 |
137.12 |
| Nov 20 2024 |
220 |
137.12 |
| Nov 13 2024 |
224 |
137.12 |
| Nov 06 2024 |
224 |
137.12 |
| Oct 30 2024 |
224 |
137.12 |
| Oct 23 2024 |
229 |
137.12 |
| Oct 16 2024 |
249 |
137.12 |
| Oct 09 2024 |
263 |
137.12 |
