| Jun 06 2026 |
760 |
135.78 |
| Jun 02 2026 |
761 |
135.78 |
| May 26 2026 |
752 |
135.78 |
| May 19 2026 |
745 |
135.78 |
| May 12 2026 |
912 |
140.39 |
| May 05 2026 |
884 |
139.67 |
| Apr 28 2026 |
858 |
138.8 |
| Apr 21 2026 |
1018 |
143.34 |
| Apr 14 2026 |
1005 |
143.34 |
| Apr 07 2026 |
1084 |
145.66 |
| Mar 31 2026 |
1210 |
148.67 |
| Mar 24 2026 |
1115 |
146.6 |
| Mar 17 2026 |
1100 |
146.6 |
| Mar 10 2026 |
1103 |
146.6 |
| Mar 03 2026 |
1094 |
146.6 |
| Feb 24 2026 |
1090 |
146.6 |
| Feb 17 2026 |
1077 |
146.6 |
| Feb 10 2026 |
1078 |
146.6 |
| Feb 03 2026 |
1075 |
146.6 |
| Jan 27 2026 |
1079 |
146.6 |
| Jan 20 2026 |
1078 |
146.6 |
| Jan 13 2026 |
1076 |
146.6 |
| Jan 06 2026 |
1076 |
146.6 |
| Dec 30 2025 |
1076 |
146.6 |
| Dec 23 2025 |
1075 |
146.6 |
| Dec 16 2025 |
1076 |
146.6 |
| Dec 09 2025 |
1076 |
146.6 |
| Dec 02 2025 |
1074 |
146.6 |
| Nov 25 2025 |
1074 |
146.6 |
| Nov 18 2025 |
1076 |
146.6 |
| Nov 11 2025 |
1077 |
146.6 |
| Nov 04 2025 |
1081 |
146.6 |
| Oct 28 2025 |
1074 |
146.6 |
| Oct 21 2025 |
1067 |
146.6 |
| Oct 14 2025 |
1066 |
146.6 |
| Oct 07 2025 |
1062 |
146.6 |
| Sep 30 2025 |
1055 |
146.6 |
| Sep 23 2025 |
1059 |
146.6 |
| Sep 16 2025 |
1072 |
146.6 |
| Sep 09 2025 |
1061 |
146.6 |
| Sep 02 2025 |
1058 |
146.6 |
| Aug 26 2025 |
950 |
146.6 |
| Aug 19 2025 |
988 |
147.74 |
| Aug 12 2025 |
1025 |
149.55 |
| Aug 05 2025 |
915 |
149.55 |
| Jul 29 2025 |
919 |
149.55 |
| Jul 22 2025 |
923 |
149.55 |
| Jul 15 2025 |
958 |
149.55 |
| Jul 08 2025 |
983 |
149.55 |
| Jul 01 2025 |
992 |
149.55 |
| Jun 24 2025 |
983 |
149.55 |
| Jun 17 2025 |
983 |
149.55 |
| Jun 10 2025 |
979 |
149.55 |
| Jun 03 2025 |
980 |
149.55 |
| May 27 2025 |
967 |
149.55 |
| May 20 2025 |
983 |
149.55 |
| May 13 2025 |
974 |
149.55 |
| May 06 2025 |
1153 |
154.33 |
| Apr 29 2025 |
1396 |
159.85 |
| Apr 22 2025 |
1382 |
159.85 |
| Apr 15 2025 |
1389 |
159.85 |
| Apr 08 2025 |
1394 |
161.38 |
| Apr 01 2025 |
1385 |
161.38 |
| Mar 25 2025 |
1519 |
164.58 |
| Mar 18 2025 |
1516 |
164.58 |
| Mar 11 2025 |
1513 |
164.58 |
| Mar 04 2025 |
1511 |
164.58 |
| Feb 25 2025 |
1519 |
164.58 |
| Feb 18 2025 |
1528 |
164.58 |
| Feb 11 2025 |
1535 |
164.58 |
| Feb 04 2025 |
1545 |
164.58 |
| Jan 29 2025 |
1560 |
164.58 |
| Jan 22 2025 |
1569 |
164.58 |
| Jan 15 2025 |
1575 |
164.58 |
| Jan 08 2025 |
1574 |
164.58 |
| Jan 01 2025 |
1574 |
164.58 |
| Dec 25 2024 |
1574 |
164.58 |
| Dec 18 2024 |
1571 |
164.58 |
| Dec 11 2024 |
1567 |
164.58 |
| Dec 04 2024 |
1567 |
164.58 |
| Nov 27 2024 |
1567 |
164.58 |
| Nov 20 2024 |
1571 |
164.58 |
| Nov 13 2024 |
1572 |
164.58 |
| Nov 06 2024 |
1572 |
164.58 |
| Oct 30 2024 |
1573 |
164.58 |
| Oct 23 2024 |
1579 |
164.58 |
| Oct 16 2024 |
1595 |
164.58 |
| Oct 09 2024 |
1625 |
164.58 |
