| Jun 07 2026 |
281 |
222.97 |
| Jun 02 2026 |
281 |
222.97 |
| May 26 2026 |
323 |
227.98 |
| May 19 2026 |
321 |
227.98 |
| May 12 2026 |
320 |
227.98 |
| May 05 2026 |
379 |
234.92 |
| Apr 28 2026 |
379 |
234.92 |
| Apr 21 2026 |
390 |
235.29 |
| Apr 14 2026 |
381 |
235.29 |
| Apr 07 2026 |
379 |
235.29 |
| Mar 31 2026 |
379 |
235.29 |
| Mar 24 2026 |
376 |
235.29 |
| Mar 17 2026 |
370 |
235.29 |
| Mar 10 2026 |
368 |
235.29 |
| Mar 03 2026 |
364 |
235.29 |
| Feb 24 2026 |
363 |
235.29 |
| Feb 17 2026 |
362 |
235.29 |
| Feb 10 2026 |
361 |
235.29 |
| Feb 03 2026 |
359 |
235.29 |
| Jan 27 2026 |
361 |
235.29 |
| Jan 20 2026 |
359 |
235.29 |
| Jan 13 2026 |
357 |
235.29 |
| Jan 06 2026 |
358 |
235.29 |
| Dec 30 2025 |
358 |
235.29 |
| Dec 23 2025 |
358 |
235.29 |
| Dec 16 2025 |
358 |
235.29 |
| Dec 09 2025 |
358 |
235.29 |
| Dec 02 2025 |
357 |
235.29 |
| Nov 25 2025 |
357 |
235.29 |
| Nov 18 2025 |
357 |
235.29 |
| Nov 11 2025 |
358 |
235.29 |
| Nov 04 2025 |
359 |
235.29 |
| Oct 28 2025 |
358 |
235.29 |
| Oct 21 2025 |
357 |
235.29 |
| Oct 14 2025 |
356 |
235.29 |
| Oct 07 2025 |
356 |
235.29 |
| Sep 30 2025 |
356 |
235.29 |
| Sep 23 2025 |
352 |
235.29 |
| Sep 16 2025 |
362 |
236.22 |
| Sep 09 2025 |
373 |
237.31 |
| Sep 02 2025 |
371 |
237.31 |
| Aug 26 2025 |
325 |
237.31 |
| Aug 19 2025 |
327 |
237.31 |
| Aug 12 2025 |
380 |
244.56 |
| Aug 05 2025 |
391 |
247.58 |
| Jul 29 2025 |
393 |
247.58 |
| Jul 22 2025 |
393 |
247.58 |
| Jul 15 2025 |
406 |
247.58 |
| Jul 08 2025 |
415 |
247.58 |
| Jul 01 2025 |
420 |
247.58 |
| Jun 24 2025 |
423 |
247.58 |
| Jun 17 2025 |
417 |
247.58 |
| Jun 10 2025 |
416 |
247.58 |
| Jun 03 2025 |
464 |
251.58 |
| May 27 2025 |
459 |
251.58 |
| May 20 2025 |
461 |
251.58 |
| May 13 2025 |
454 |
251.58 |
| May 06 2025 |
272 |
252.6 |
| Apr 29 2025 |
269 |
252.6 |
| Apr 22 2025 |
271 |
252.6 |
| Oct 09 2024 |
16 |
218.75 |
