| Jun 07 2026 |
457 |
243.49 |
| Jun 02 2026 |
460 |
243.49 |
| May 26 2026 |
455 |
243.49 |
| May 19 2026 |
459 |
243.49 |
| May 12 2026 |
460 |
243.49 |
| May 05 2026 |
463 |
243.49 |
| Apr 28 2026 |
539 |
250.52 |
| Apr 21 2026 |
538 |
250.52 |
| Apr 14 2026 |
530 |
250.52 |
| Apr 07 2026 |
525 |
250.52 |
| Mar 31 2026 |
560 |
253.64 |
| Mar 24 2026 |
553 |
253.64 |
| Mar 17 2026 |
815 |
279.02 |
| Mar 10 2026 |
819 |
279.02 |
| Mar 03 2026 |
817 |
279.02 |
| Feb 24 2026 |
817 |
279.02 |
| Feb 17 2026 |
809 |
279.02 |
| Feb 10 2026 |
808 |
279.02 |
| Feb 03 2026 |
743 |
272.75 |
| Jan 27 2026 |
811 |
278.62 |
| Jan 20 2026 |
809 |
278.62 |
| Jan 13 2026 |
809 |
278.62 |
| Jan 06 2026 |
810 |
278.62 |
| Dec 30 2025 |
810 |
278.62 |
| Dec 23 2025 |
807 |
278.62 |
| Dec 16 2025 |
808 |
278.62 |
| Dec 09 2025 |
808 |
278.62 |
| Dec 02 2025 |
811 |
278.62 |
| Nov 25 2025 |
811 |
278.62 |
| Nov 18 2025 |
811 |
278.62 |
| Nov 11 2025 |
811 |
278.62 |
| Nov 04 2025 |
816 |
278.62 |
| Oct 28 2025 |
812 |
278.62 |
| Oct 21 2025 |
809 |
278.62 |
| Oct 14 2025 |
810 |
278.62 |
| Oct 07 2025 |
811 |
278.62 |
| Sep 30 2025 |
812 |
278.62 |
| Sep 23 2025 |
801 |
278.62 |
| Sep 16 2025 |
807 |
278.62 |
| Sep 09 2025 |
807 |
278.62 |
| Sep 02 2025 |
817 |
278.62 |
| Aug 26 2025 |
777 |
280.98 |
| Aug 19 2025 |
789 |
280.98 |
| Aug 12 2025 |
770 |
280.98 |
| Aug 05 2025 |
626 |
271.78 |
| Jul 29 2025 |
629 |
271.78 |
| Jul 22 2025 |
631 |
271.78 |
| Jul 15 2025 |
657 |
271.78 |
| Jul 08 2025 |
667 |
271.78 |
| Jul 01 2025 |
674 |
271.78 |
| Jun 24 2025 |
687 |
271.78 |
| Jun 17 2025 |
629 |
266.6 |
| Jun 10 2025 |
634 |
266.6 |
| Jun 03 2025 |
638 |
266.6 |
| May 27 2025 |
594 |
263.42 |
| May 20 2025 |
541 |
259.05 |
| May 13 2025 |
521 |
257.41 |
| May 06 2025 |
538 |
259.89 |
| Apr 29 2025 |
549 |
259.89 |
| Apr 22 2025 |
538 |
259.89 |
| Apr 15 2025 |
545 |
259.89 |
| Apr 08 2025 |
572 |
263.15 |
| Apr 01 2025 |
567 |
263.15 |
| Mar 25 2025 |
565 |
263.15 |
| Mar 18 2025 |
558 |
263.15 |
| Mar 11 2025 |
555 |
263.15 |
| Mar 04 2025 |
551 |
263.15 |
| Feb 25 2025 |
546 |
263.15 |
| Feb 18 2025 |
547 |
263.15 |
| Feb 11 2025 |
548 |
263.15 |
| Feb 04 2025 |
556 |
263.15 |
| Jan 29 2025 |
494 |
258.54 |
| Jan 22 2025 |
494 |
258.54 |
| Jan 15 2025 |
500 |
258.54 |
| Jan 08 2025 |
500 |
258.54 |
| Jan 01 2025 |
500 |
258.54 |
| Dec 25 2024 |
500 |
258.54 |
| Dec 18 2024 |
499 |
258.54 |
| Dec 11 2024 |
499 |
258.54 |
| Dec 04 2024 |
499 |
258.54 |
| Nov 27 2024 |
499 |
258.54 |
| Nov 20 2024 |
499 |
258.54 |
| Nov 13 2024 |
499 |
258.54 |
| Nov 06 2024 |
499 |
258.54 |
| Oct 30 2024 |
499 |
258.54 |
| Oct 23 2024 |
499 |
258.54 |
| Oct 16 2024 |
504 |
258.54 |
| Oct 09 2024 |
507 |
258.54 |
