| Jun 07 2026 |
966 |
142.17 |
| Jun 02 2026 |
970 |
142.17 |
| May 26 2026 |
969 |
142.17 |
| May 19 2026 |
968 |
142.17 |
| May 12 2026 |
978 |
142.17 |
| May 05 2026 |
985 |
142.17 |
| Apr 28 2026 |
984 |
142.17 |
| Apr 21 2026 |
986 |
142.17 |
| Apr 14 2026 |
966 |
142.17 |
| Apr 07 2026 |
960 |
142.17 |
| Mar 31 2026 |
968 |
142.17 |
| Mar 24 2026 |
959 |
142.17 |
| Mar 17 2026 |
943 |
142.17 |
| Mar 10 2026 |
944 |
142.17 |
| Mar 03 2026 |
939 |
142.17 |
| Feb 24 2026 |
934 |
142.17 |
| Feb 17 2026 |
925 |
142.17 |
| Feb 10 2026 |
927 |
142.17 |
| Feb 03 2026 |
927 |
142.17 |
| Jan 27 2026 |
930 |
142.17 |
| Jan 20 2026 |
930 |
142.17 |
| Jan 13 2026 |
929 |
142.17 |
| Jan 06 2026 |
929 |
142.17 |
| Dec 30 2025 |
929 |
142.17 |
| Dec 23 2025 |
929 |
142.17 |
| Dec 16 2025 |
930 |
142.17 |
| Dec 09 2025 |
930 |
142.17 |
| Dec 02 2025 |
930 |
142.17 |
| Nov 25 2025 |
930 |
142.17 |
| Nov 18 2025 |
931 |
142.17 |
| Nov 11 2025 |
930 |
142.17 |
| Nov 04 2025 |
934 |
142.17 |
| Oct 28 2025 |
926 |
142.17 |
| Oct 21 2025 |
920 |
142.17 |
| Oct 14 2025 |
920 |
142.17 |
| Oct 07 2025 |
1423 |
156.04 |
| Sep 30 2025 |
1469 |
157.43 |
| Sep 23 2025 |
1481 |
157.43 |
| Sep 16 2025 |
1488 |
157.43 |
| Sep 09 2025 |
1481 |
157.43 |
| Sep 02 2025 |
1532 |
158.36 |
| Aug 26 2025 |
1517 |
160.23 |
| Aug 19 2025 |
1511 |
160.23 |
| Aug 12 2025 |
1508 |
160.23 |
| Aug 05 2025 |
1349 |
160.23 |
| Jul 29 2025 |
1381 |
160.23 |
| Jul 22 2025 |
1396 |
160.23 |
| Jul 15 2025 |
1502 |
160.23 |
| Jul 08 2025 |
1564 |
160.23 |
| Jul 01 2025 |
1589 |
160.23 |
| Jun 24 2025 |
1581 |
160.23 |
| Jun 17 2025 |
1669 |
160.23 |
| Oct 23 2024 |
400 |
256.56 |
| Oct 16 2024 |
400 |
256.56 |
| Oct 09 2024 |
391 |
256.56 |
| Oct 02 2024 |
380 |
256.56 |
| Sep 25 2024 |
387 |
256.56 |
| Sep 18 2024 |
377 |
256.56 |
| Sep 11 2024 |
366 |
256.56 |
| Sep 04 2024 |
364 |
256.56 |
| Aug 28 2024 |
381 |
256.56 |
| Aug 21 2024 |
387 |
256.56 |
| Aug 14 2024 |
731 |
283.33 |
| Aug 07 2024 |
934 |
283.33 |
| Jul 31 2024 |
946 |
283.33 |
| Jul 10 2024 |
162 |
215 |
| Jul 03 2024 |
213 |
215 |
| Jun 26 2024 |
159 |
215 |
| Jun 19 2024 |
164 |
215 |
| Jun 12 2024 |
170 |
215 |
| Jun 05 2024 |
177 |
215 |
| May 29 2024 |
177 |
215 |
| May 22 2024 |
191 |
215 |
| May 15 2024 |
196 |
215 |
| May 08 2024 |
230 |
215 |
| May 01 2024 |
197 |
215 |
| Apr 24 2024 |
323 |
218.21 |
| Apr 17 2024 |
321 |
218.21 |
| Apr 10 2024 |
327 |
218.21 |
| Apr 03 2024 |
324 |
218.21 |
| Mar 27 2024 |
338 |
218.21 |
| Mar 21 2024 |
337 |
218.21 |
| Mar 14 2024 |
354 |
218.21 |
| Mar 07 2024 |
350 |
218.21 |
| Feb 29 2024 |
342 |
218.21 |
| Feb 22 2024 |
349 |
218.21 |
| Feb 15 2024 |
353 |
218.21 |
| Feb 08 2024 |
359 |
218.21 |
| Feb 01 2024 |
342 |
218.21 |
| Jan 25 2024 |
335 |
218.21 |
| Jan 18 2024 |
335 |
218.21 |
| Jan 11 2024 |
335 |
218.21 |
| Jan 04 2024 |
336 |
218.21 |
| Dec 28 2023 |
336 |
218.21 |
| Dec 21 2023 |
336 |
218.21 |
| Dec 14 2023 |
332 |
218.21 |
| Dec 07 2023 |
332 |
218.21 |
| Nov 30 2023 |
334 |
218.21 |
| Nov 23 2023 |
323 |
218.21 |
| Nov 16 2023 |
312 |
218.21 |
| Nov 09 2023 |
314 |
218.21 |
| Nov 02 2023 |
314 |
218.21 |
| Oct 26 2023 |
314 |
218.21 |
| Oct 19 2023 |
304 |
218.21 |
| Oct 12 2023 |
303 |
218.21 |
| Oct 05 2023 |
311 |
218.21 |
| Sep 28 2023 |
314 |
218.21 |
| Sep 21 2023 |
301 |
218.21 |
| Sep 14 2023 |
310 |
218.21 |
| Sep 07 2023 |
322 |
218.21 |
| Aug 31 2023 |
335 |
218.21 |
| Aug 24 2023 |
347 |
218.21 |
| Aug 17 2023 |
360 |
218.21 |
| Aug 10 2023 |
365 |
218.21 |
| Aug 03 2023 |
372 |
218.21 |
| Jul 27 2023 |
391 |
218.21 |
