| Jun 07 2026 |
1482 |
160.18 |
| Jun 02 2026 |
1470 |
160.18 |
| May 26 2026 |
1395 |
160.18 |
| May 19 2026 |
1412 |
160.18 |
| May 12 2026 |
1415 |
160.18 |
| May 05 2026 |
1383 |
160.18 |
| Apr 28 2026 |
1407 |
160.18 |
| Apr 21 2026 |
1386 |
160.18 |
| Apr 14 2026 |
1413 |
160.18 |
| Apr 07 2026 |
1431 |
160.18 |
| Mar 31 2026 |
1437 |
160.18 |
| Mar 24 2026 |
1404 |
160.18 |
| Mar 17 2026 |
1432 |
160.18 |
| Mar 10 2026 |
1431 |
160.18 |
| Mar 03 2026 |
1430 |
160.18 |
| Feb 24 2026 |
1432 |
160.18 |
| Feb 17 2026 |
1443 |
160.18 |
| Feb 10 2026 |
1408 |
160.18 |
| Feb 03 2026 |
1400 |
160.18 |
| Jan 27 2026 |
1413 |
160.18 |
| Jan 20 2026 |
1413 |
160.18 |
| Jan 13 2026 |
1404 |
160.18 |
| Jan 06 2026 |
1406 |
160.18 |
| Dec 30 2025 |
1406 |
160.18 |
| Dec 23 2025 |
1400 |
160.18 |
| Dec 16 2025 |
1398 |
160.18 |
| Dec 09 2025 |
1393 |
160.18 |
| Dec 02 2025 |
1389 |
160.18 |
| Nov 25 2025 |
1429 |
160.18 |
| Nov 18 2025 |
1432 |
160.18 |
| Nov 11 2025 |
1407 |
160.18 |
| Nov 04 2025 |
1419 |
160.18 |
| Oct 28 2025 |
1412 |
160.18 |
| Oct 21 2025 |
1404 |
160.18 |
| Oct 14 2025 |
1450 |
160.18 |
| Oct 07 2025 |
1484 |
160.18 |
| Sep 30 2025 |
1543 |
160.18 |
| Sep 23 2025 |
1569 |
160.18 |
| Sep 16 2025 |
1586 |
160.18 |
| Sep 09 2025 |
1610 |
160.18 |
| Sep 02 2025 |
1663 |
160.18 |
| Aug 26 2025 |
1510 |
160.18 |
| Aug 19 2025 |
1504 |
160.18 |
| Aug 12 2025 |
1500 |
160.18 |
| Aug 05 2025 |
1342 |
160.18 |
| Jul 29 2025 |
1373 |
160.18 |
| Jul 22 2025 |
1388 |
160.18 |
| Jul 15 2025 |
1494 |
160.18 |
| Jul 08 2025 |
1556 |
160.18 |
| Jul 01 2025 |
1581 |
160.18 |
| Jun 24 2025 |
1573 |
160.18 |
| Jun 17 2025 |
1545 |
158.86 |
| Oct 23 2024 |
178 |
223.7 |
| Oct 16 2024 |
178 |
223.7 |
| Oct 09 2024 |
170 |
223.7 |
| Oct 02 2024 |
161 |
223.7 |
| Sep 25 2024 |
165 |
223.7 |
| Sep 18 2024 |
157 |
223.7 |
| Sep 11 2024 |
160 |
223.7 |
| Sep 04 2024 |
157 |
223.7 |
| Aug 28 2024 |
168 |
223.7 |
| Aug 21 2024 |
168 |
223.7 |
| Aug 14 2024 |
164 |
218.75 |
| Aug 07 2024 |
164 |
218.75 |
| Jul 31 2024 |
165 |
218.75 |
| Jul 10 2024 |
204 |
223.91 |
| Jul 03 2024 |
259 |
223.91 |
| Jun 26 2024 |
201 |
223.91 |
| Jun 19 2024 |
207 |
223.91 |
| Jun 12 2024 |
211 |
223.91 |
| Jun 05 2024 |
220 |
223.91 |
| May 29 2024 |
219 |
223.91 |
| May 22 2024 |
239 |
223.91 |
| May 15 2024 |
244 |
223.91 |
| May 08 2024 |
280 |
223.91 |
| May 01 2024 |
246 |
223.91 |
| Apr 24 2024 |
366 |
223.72 |
| Apr 17 2024 |
366 |
223.72 |
| Apr 10 2024 |
374 |
223.72 |
| Apr 03 2024 |
369 |
223.72 |
| Mar 27 2024 |
384 |
223.72 |
| Mar 21 2024 |
384 |
223.72 |
| Mar 14 2024 |
401 |
223.72 |
| Mar 07 2024 |
398 |
223.72 |
| Feb 29 2024 |
391 |
223.72 |
| Feb 22 2024 |
395 |
223.72 |
| Feb 15 2024 |
400 |
223.72 |
| Feb 08 2024 |
407 |
223.72 |
| Feb 01 2024 |
387 |
223.72 |
| Jan 25 2024 |
378 |
223.72 |
| Jan 18 2024 |
379 |
223.72 |
| Jan 11 2024 |
379 |
223.72 |
| Jan 04 2024 |
380 |
223.72 |
| Dec 28 2023 |
380 |
223.72 |
| Dec 21 2023 |
380 |
223.72 |
| Dec 14 2023 |
375 |
223.72 |
| Dec 07 2023 |
375 |
223.72 |
| Nov 30 2023 |
377 |
223.72 |
| Nov 23 2023 |
366 |
223.72 |
| Nov 16 2023 |
353 |
223.72 |
| Nov 09 2023 |
354 |
223.72 |
| Nov 02 2023 |
354 |
223.72 |
| Oct 26 2023 |
354 |
223.72 |
| Oct 19 2023 |
344 |
223.72 |
| Oct 12 2023 |
343 |
223.72 |
| Oct 05 2023 |
352 |
223.72 |
| Sep 28 2023 |
356 |
223.72 |
| Sep 21 2023 |
340 |
223.72 |
| Sep 14 2023 |
350 |
223.72 |
| Sep 07 2023 |
361 |
223.72 |
| Aug 31 2023 |
374 |
223.72 |
| Aug 24 2023 |
385 |
223.72 |
| Aug 17 2023 |
398 |
223.72 |
| Aug 10 2023 |
404 |
223.72 |
| Aug 03 2023 |
412 |
223.72 |
| Jul 27 2023 |
429 |
223.72 |
