| Jun 06 2026 |
1759 |
163.96 |
| Jun 02 2026 |
1748 |
163.96 |
| May 26 2026 |
1661 |
163.96 |
| May 19 2026 |
1682 |
163.96 |
| May 12 2026 |
1689 |
163.96 |
| May 05 2026 |
1656 |
163.96 |
| Apr 28 2026 |
1689 |
163.96 |
| Apr 21 2026 |
1663 |
163.96 |
| Apr 14 2026 |
1693 |
163.96 |
| Apr 07 2026 |
1719 |
163.96 |
| Mar 31 2026 |
1720 |
163.96 |
| Mar 24 2026 |
1684 |
163.96 |
| Mar 17 2026 |
1707 |
163.96 |
| Mar 10 2026 |
1707 |
163.96 |
| Mar 03 2026 |
1714 |
163.96 |
| Feb 24 2026 |
1714 |
163.96 |
| Feb 17 2026 |
1727 |
163.96 |
| Feb 10 2026 |
1687 |
163.96 |
| Feb 03 2026 |
1685 |
163.96 |
| Jan 27 2026 |
1699 |
163.96 |
| Jan 20 2026 |
1698 |
163.96 |
| Jan 13 2026 |
1689 |
163.96 |
| Jan 06 2026 |
1691 |
163.96 |
| Dec 30 2025 |
1691 |
163.96 |
| Dec 23 2025 |
1686 |
163.96 |
| Dec 16 2025 |
1684 |
163.96 |
| Dec 09 2025 |
1680 |
163.96 |
| Dec 02 2025 |
1672 |
163.96 |
| Nov 25 2025 |
1716 |
163.96 |
| Nov 18 2025 |
1719 |
163.96 |
| Nov 11 2025 |
1692 |
163.96 |
| Nov 04 2025 |
1709 |
163.96 |
| Oct 28 2025 |
1704 |
163.96 |
| Oct 21 2025 |
1692 |
163.96 |
| Oct 14 2025 |
1742 |
163.96 |
| Oct 07 2025 |
1784 |
163.96 |
| Sep 30 2025 |
1851 |
163.96 |
| Sep 23 2025 |
1880 |
163.96 |
| Sep 16 2025 |
1955 |
164.34 |
| Sep 09 2025 |
1973 |
164.34 |
| Oct 23 2024 |
215 |
228.22 |
| Oct 16 2024 |
215 |
228.22 |
| Oct 09 2024 |
207 |
228.22 |
| Oct 02 2024 |
198 |
228.22 |
| Sep 25 2024 |
201 |
228.22 |
| Sep 18 2024 |
194 |
228.22 |
| Sep 11 2024 |
193 |
228.22 |
| Sep 04 2024 |
191 |
228.22 |
| Aug 28 2024 |
203 |
228.22 |
| Aug 21 2024 |
204 |
228.22 |
| Aug 14 2024 |
254 |
231.25 |
| Aug 07 2024 |
251 |
231.25 |
| Jul 31 2024 |
251 |
231.25 |
| Jul 10 2024 |
263 |
232.07 |
| Jul 03 2024 |
324 |
232.07 |
| Jun 26 2024 |
264 |
232.07 |
| Jun 19 2024 |
270 |
232.07 |
| Jun 12 2024 |
272 |
232.07 |
| Jun 05 2024 |
280 |
232.07 |
| May 29 2024 |
278 |
232.07 |
| May 22 2024 |
305 |
232.07 |
| May 15 2024 |
310 |
232.07 |
| May 08 2024 |
346 |
232.07 |
| May 01 2024 |
312 |
232.07 |
| Apr 24 2024 |
421 |
230 |
| Apr 17 2024 |
419 |
230 |
| Apr 10 2024 |
429 |
230 |
| Apr 03 2024 |
425 |
230 |
| Mar 27 2024 |
440 |
230 |
| Mar 21 2024 |
441 |
230 |
| Mar 14 2024 |
461 |
230 |
| Mar 07 2024 |
459 |
230 |
| Feb 29 2024 |
452 |
230 |
| Feb 22 2024 |
458 |
230 |
| Feb 15 2024 |
461 |
230 |
| Feb 08 2024 |
470 |
230 |
| Feb 01 2024 |
444 |
230 |
| Jan 25 2024 |
432 |
230 |
| Jan 18 2024 |
434 |
230 |
| Jan 11 2024 |
434 |
230 |
| Jan 04 2024 |
435 |
230 |
| Dec 28 2023 |
435 |
230 |
| Dec 21 2023 |
435 |
230 |
| Dec 14 2023 |
429 |
230 |
| Dec 07 2023 |
429 |
230 |
| Nov 30 2023 |
432 |
230 |
| Nov 23 2023 |
417 |
230 |
| Nov 16 2023 |
403 |
230 |
| Nov 09 2023 |
404 |
230 |
| Nov 02 2023 |
404 |
230 |
| Oct 26 2023 |
404 |
230 |
| Oct 19 2023 |
394 |
230 |
| Oct 12 2023 |
393 |
230 |
| Oct 05 2023 |
402 |
230 |
| Sep 28 2023 |
405 |
230 |
| Sep 21 2023 |
387 |
230 |
| Sep 14 2023 |
397 |
230 |
| Sep 07 2023 |
408 |
230 |
| Aug 31 2023 |
423 |
230 |
| Aug 24 2023 |
434 |
230 |
| Aug 17 2023 |
447 |
230 |
| Aug 10 2023 |
454 |
230 |
| Aug 03 2023 |
467 |
230 |
| Jul 27 2023 |
479 |
230 |
