| May 05 2026 |
617 |
146.02 |
| Apr 28 2026 |
621 |
146.02 |
| Apr 21 2026 |
611 |
146.02 |
| Apr 14 2026 |
625 |
146.02 |
| Apr 07 2026 |
627 |
146.02 |
| Mar 31 2026 |
622 |
146.02 |
| Mar 24 2026 |
608 |
146.02 |
| Mar 17 2026 |
621 |
146.02 |
| Mar 10 2026 |
621 |
146.02 |
| Mar 03 2026 |
620 |
146.02 |
| Feb 24 2026 |
615 |
146.02 |
| Feb 17 2026 |
621 |
146.02 |
| Feb 10 2026 |
601 |
146.02 |
| Feb 03 2026 |
597 |
146.02 |
| Jan 27 2026 |
597 |
146.02 |
| Jan 20 2026 |
600 |
146.02 |
| Jan 13 2026 |
594 |
146.02 |
| Jan 06 2026 |
595 |
146.02 |
| Dec 30 2025 |
595 |
146.02 |
| Dec 23 2025 |
591 |
146.02 |
| Dec 16 2025 |
587 |
146.02 |
| Dec 09 2025 |
585 |
146.02 |
| Dec 02 2025 |
584 |
146.02 |
| Nov 25 2025 |
605 |
146.02 |
| Nov 18 2025 |
607 |
146.02 |
| Nov 11 2025 |
597 |
146.02 |
| Nov 04 2025 |
599 |
146.02 |
| Oct 28 2025 |
596 |
146.02 |
| Oct 21 2025 |
599 |
146.02 |
| Oct 14 2025 |
617 |
146.02 |
| Oct 07 2025 |
638 |
146.02 |
| Sep 30 2025 |
658 |
146.02 |
| Sep 23 2025 |
658 |
146.02 |
| Sep 16 2025 |
653 |
146.02 |
| Sep 09 2025 |
992 |
151.72 |
| Sep 02 2025 |
1021 |
151.72 |
| Aug 26 2025 |
929 |
151.72 |
| Aug 19 2025 |
909 |
151.72 |
| Aug 12 2025 |
902 |
151.72 |
| Aug 05 2025 |
789 |
151.72 |
| Jul 29 2025 |
802 |
151.72 |
| Jul 22 2025 |
812 |
151.72 |
| Jul 15 2025 |
871 |
151.72 |
| Jul 08 2025 |
898 |
151.72 |
| Jul 01 2025 |
912 |
151.72 |
| Jun 24 2025 |
905 |
151.72 |
| Jun 17 2025 |
969 |
151.72 |
| Jun 10 2025 |
967 |
151.72 |
| Jun 03 2025 |
943 |
151.72 |
| May 27 2025 |
939 |
151.72 |
| May 20 2025 |
1031 |
151.72 |
| May 13 2025 |
1065 |
151.72 |
| May 06 2025 |
1615 |
157.42 |
| Apr 29 2025 |
1647 |
157.42 |
| Apr 22 2025 |
1671 |
157.42 |
| Apr 15 2025 |
1679 |
157.42 |
| Apr 08 2025 |
1510 |
157.42 |
| Apr 01 2025 |
1507 |
157.42 |
| Mar 25 2025 |
1500 |
157.42 |
| Mar 18 2025 |
1516 |
157.42 |
| Mar 11 2025 |
1539 |
157.42 |
| Mar 04 2025 |
1524 |
157.42 |
| Feb 25 2025 |
1523 |
157.42 |
| Feb 18 2025 |
1521 |
157.42 |
| Feb 11 2025 |
1521 |
157.42 |
| Feb 04 2025 |
1507 |
157.42 |
| Jan 29 2025 |
1519 |
157.42 |
| Jan 22 2025 |
1523 |
157.42 |
| Jan 15 2025 |
1523 |
157.42 |
| Jan 08 2025 |
1523 |
157.42 |
| Jan 01 2025 |
1523 |
157.42 |
| Dec 25 2024 |
1523 |
157.42 |
| Dec 18 2024 |
1523 |
157.42 |
| Dec 11 2024 |
1520 |
157.42 |
| Dec 04 2024 |
1520 |
157.42 |
| Nov 27 2024 |
1520 |
157.42 |
| Nov 20 2024 |
1523 |
157.42 |
| Nov 13 2024 |
1543 |
157.42 |
| Nov 06 2024 |
1545 |
157.42 |
| Oct 30 2024 |
1544 |
157.42 |
| Oct 23 2024 |
1565 |
157.42 |
| Oct 16 2024 |
1631 |
157.42 |
| Oct 09 2024 |
1717 |
157.42 |
