| May 05 2026 |
1575 |
162.85 |
| Apr 28 2026 |
1605 |
162.85 |
| Apr 21 2026 |
1580 |
162.85 |
| Apr 14 2026 |
1609 |
162.85 |
| Apr 07 2026 |
1631 |
162.85 |
| Mar 31 2026 |
1634 |
162.85 |
| Mar 24 2026 |
1595 |
162.85 |
| Mar 17 2026 |
1620 |
162.85 |
| Mar 10 2026 |
1620 |
162.85 |
| Mar 03 2026 |
1628 |
162.85 |
| Feb 24 2026 |
1631 |
162.85 |
| Feb 17 2026 |
1643 |
162.85 |
| Feb 10 2026 |
1604 |
162.85 |
| Feb 03 2026 |
1599 |
162.85 |
| Jan 27 2026 |
1612 |
162.85 |
| Jan 20 2026 |
1612 |
162.85 |
| Jan 13 2026 |
1604 |
162.85 |
| Jan 06 2026 |
1606 |
162.85 |
| Dec 30 2025 |
1606 |
162.85 |
| Dec 23 2025 |
1601 |
162.85 |
| Dec 16 2025 |
1599 |
162.85 |
| Dec 09 2025 |
1596 |
162.85 |
| Dec 02 2025 |
1591 |
162.85 |
| Nov 25 2025 |
1634 |
162.85 |
| Nov 18 2025 |
1637 |
162.85 |
| Nov 11 2025 |
1610 |
162.85 |
| Nov 04 2025 |
1626 |
162.85 |
| Oct 28 2025 |
1622 |
162.85 |
| Oct 21 2025 |
1612 |
162.85 |
| Oct 14 2025 |
1664 |
162.85 |
| Oct 07 2025 |
1705 |
162.85 |
| Sep 30 2025 |
1770 |
162.85 |
| Sep 23 2025 |
1795 |
162.85 |
| Sep 16 2025 |
1822 |
162.85 |
| Sep 09 2025 |
1845 |
162.85 |
| Sep 02 2025 |
1914 |
162.85 |
| Aug 26 2025 |
1727 |
162.85 |
| Aug 19 2025 |
1729 |
162.85 |
| Aug 12 2025 |
1722 |
162.85 |
| Aug 05 2025 |
1541 |
162.85 |
| Jul 29 2025 |
1576 |
162.85 |
| Jul 22 2025 |
1592 |
162.85 |
| Jul 15 2025 |
1712 |
162.85 |
| Jul 08 2025 |
1784 |
162.85 |
| Jul 01 2025 |
1810 |
162.85 |
| Jun 24 2025 |
1807 |
162.85 |
| Jun 17 2025 |
1914 |
162.85 |
| Jun 10 2025 |
1916 |
162.85 |
| Jun 03 2025 |
1885 |
162.85 |
| May 27 2025 |
1886 |
162.85 |
| May 20 2025 |
820 |
148.58 |
| May 13 2025 |
851 |
148.58 |
| May 06 2025 |
158 |
134.32 |
| Apr 29 2025 |
152 |
134.32 |
| Apr 22 2025 |
151 |
134.32 |
| Apr 15 2025 |
151 |
134.32 |
| Oct 16 2024 |
49 |
130.18 |
| Oct 09 2024 |
49 |
130.18 |
