| Jun 06 2026 |
2718 |
216.75 |
| Jun 02 2026 |
2719 |
216.75 |
| May 26 2026 |
2718 |
216.75 |
| May 19 2026 |
2728 |
216.75 |
| May 12 2026 |
2740 |
216.75 |
| May 05 2026 |
2771 |
216.75 |
| Apr 28 2026 |
2773 |
216.75 |
| Apr 21 2026 |
2800 |
216.75 |
| Apr 14 2026 |
2734 |
216.75 |
| Apr 07 2026 |
2695 |
216.75 |
| Mar 31 2026 |
2745 |
216.75 |
| Mar 24 2026 |
2726 |
216.75 |
| Mar 17 2026 |
2722 |
216.75 |
| Mar 10 2026 |
2738 |
216.75 |
| Mar 03 2026 |
2720 |
216.75 |
| Feb 24 2026 |
2716 |
216.75 |
| Feb 17 2026 |
2703 |
216.75 |
| Feb 10 2026 |
2698 |
216.75 |
| Feb 03 2026 |
2673 |
214.89 |
| Jan 27 2026 |
2677 |
214.89 |
| Jan 20 2026 |
2675 |
214.89 |
| Jan 13 2026 |
2674 |
214.89 |
| Jan 06 2026 |
2675 |
214.89 |
| Dec 30 2025 |
2675 |
214.89 |
| Dec 23 2025 |
2672 |
214.89 |
| Dec 16 2025 |
2675 |
214.89 |
| Dec 09 2025 |
2674 |
214.89 |
| Dec 02 2025 |
2676 |
214.89 |
| Nov 25 2025 |
2676 |
214.89 |
| Nov 18 2025 |
2677 |
214.89 |
| Nov 11 2025 |
2684 |
214.89 |
| Nov 04 2025 |
2688 |
214.89 |
| Oct 28 2025 |
2675 |
214.89 |
| Oct 21 2025 |
2670 |
214.89 |
| Oct 14 2025 |
2665 |
214.89 |
| Oct 07 2025 |
2675 |
214.89 |
| Sep 30 2025 |
2667 |
214.89 |
| Sep 23 2025 |
2675 |
214.89 |
| Sep 16 2025 |
2690 |
214.89 |
| Sep 09 2025 |
2680 |
214.89 |
| Sep 02 2025 |
2682 |
214.89 |
| Aug 26 2025 |
2447 |
214.89 |
| Aug 19 2025 |
2451 |
214.89 |
| Aug 12 2025 |
2391 |
214.89 |
| Aug 05 2025 |
2176 |
214.89 |
| Jul 29 2025 |
2186 |
214.89 |
| Jul 22 2025 |
2190 |
214.89 |
| Jul 15 2025 |
2269 |
214.89 |
| Jul 08 2025 |
2335 |
214.89 |
| Jul 01 2025 |
2357 |
214.89 |
| Jun 24 2025 |
2306 |
214.89 |
| Jun 17 2025 |
3887 |
229.95 |
| Jun 10 2025 |
4532 |
262.53 |
| Jun 03 2025 |
4461 |
262.53 |
| May 27 2025 |
4475 |
262.53 |
| May 20 2025 |
4691 |
262.53 |
| May 13 2025 |
4765 |
262.53 |
| May 06 2025 |
4810 |
262.53 |
| Apr 29 2025 |
4856 |
262.53 |
| Apr 22 2025 |
4982 |
262.53 |
| Apr 15 2025 |
4983 |
262.53 |
| Apr 08 2025 |
4624 |
262.53 |
| Apr 01 2025 |
4589 |
262.53 |
| Mar 25 2025 |
4558 |
262.53 |
| Mar 18 2025 |
4567 |
262.53 |
| Mar 11 2025 |
4682 |
262.53 |
| Mar 04 2025 |
4544 |
262.53 |
| Feb 25 2025 |
4547 |
262.53 |
| Feb 18 2025 |
4525 |
262.53 |
