| Apr 24 2024 |
1699 |
337.39 |
| Apr 24 2024 |
2543 |
337.39 |
| Apr 17 2024 |
1699 |
337.39 |
| Apr 17 2024 |
2530 |
337.39 |
| Apr 10 2024 |
1720 |
337.39 |
| Apr 10 2024 |
2544 |
337.39 |
| Apr 03 2024 |
1701 |
337.39 |
| Apr 03 2024 |
2533 |
337.39 |
| Mar 27 2024 |
1711 |
337.39 |
| Mar 27 2024 |
2564 |
337.39 |
| Mar 21 2024 |
1697 |
337.39 |
| Mar 21 2024 |
2546 |
337.39 |
| Mar 14 2024 |
1731 |
337.39 |
| Mar 14 2024 |
2599 |
337.39 |
| Mar 07 2024 |
1728 |
337.39 |
| Mar 07 2024 |
2601 |
337.39 |
| Feb 29 2024 |
1729 |
337.39 |
| Feb 29 2024 |
2598 |
337.39 |
| Feb 22 2024 |
1734 |
337.39 |
| Feb 22 2024 |
2602 |
337.39 |
| Feb 15 2024 |
1692 |
337.39 |
| Feb 15 2024 |
2592 |
337.39 |
| Feb 08 2024 |
1663 |
337.39 |
| Feb 08 2024 |
2555 |
337.39 |
| Feb 01 2024 |
1625 |
337.39 |
| Feb 01 2024 |
2519 |
337.39 |
| Jan 25 2024 |
1600 |
337.39 |
| Jan 25 2024 |
2476 |
337.39 |
| Jan 18 2024 |
1600 |
337.39 |
| Jan 18 2024 |
2477 |
337.39 |
| Jan 11 2024 |
1600 |
337.39 |
| Jan 11 2024 |
2474 |
337.39 |
| Jan 04 2024 |
1600 |
337.39 |
| Jan 04 2024 |
2478 |
337.39 |
| Dec 28 2023 |
1600 |
337.39 |
| Dec 28 2023 |
2473 |
337.39 |
| Dec 21 2023 |
1600 |
337.39 |
| Dec 21 2023 |
2473 |
337.39 |
| Dec 14 2023 |
1600 |
337.39 |
| Dec 14 2023 |
2451 |
337.39 |
| Dec 07 2023 |
1600 |
337.39 |
| Dec 07 2023 |
2451 |
337.39 |
| Nov 30 2023 |
1607 |
337.39 |
| Nov 30 2023 |
2456 |
337.39 |
| Nov 23 2023 |
1608 |
337.39 |
| Nov 23 2023 |
2441 |
337.39 |
| Nov 16 2023 |
1608 |
337.39 |
| Nov 16 2023 |
2419 |
337.39 |
| Nov 09 2023 |
1618 |
337.39 |
| Nov 09 2023 |
2412 |
337.39 |
| Nov 02 2023 |
1617 |
337.39 |
| Nov 02 2023 |
2411 |
337.39 |
| Oct 26 2023 |
1604 |
337.39 |
| Oct 26 2023 |
2399 |
337.39 |
| Oct 19 2023 |
1604 |
337.39 |
| Oct 19 2023 |
2386 |
337.39 |
| Oct 12 2023 |
1604 |
337.39 |
| Oct 12 2023 |
2372 |
337.39 |
| Oct 05 2023 |
1590 |
337.39 |
| Oct 05 2023 |
2273 |
337.39 |
| Sep 28 2023 |
1597 |
337.39 |
| Sep 28 2023 |
2280 |
337.39 |
| Sep 21 2023 |
1594 |
337.39 |
| Sep 21 2023 |
2232 |
337.39 |
| Sep 14 2023 |
1606 |
337.39 |
| Sep 14 2023 |
2257 |
337.39 |
| Sep 07 2023 |
1614 |
337.39 |
| Sep 07 2023 |
2286 |
337.39 |
| Aug 31 2023 |
1608 |
337.39 |
| Aug 31 2023 |
2286 |
337.39 |
| Aug 24 2023 |
1621 |
337.39 |
| Aug 24 2023 |
2283 |
337.39 |
| Aug 17 2023 |
1633 |
337.39 |
| Aug 17 2023 |
2324 |
337.39 |
| Aug 10 2023 |
1644 |
337.39 |
| Aug 10 2023 |
2374 |
337.39 |
| Aug 03 2023 |
1631 |
337.39 |
| Aug 03 2023 |
2389 |
337.39 |
| Jul 27 2023 |
1643 |
337.39 |
| Jul 27 2023 |
2374 |
337.39 |
| Jul 20 2023 |
1688 |
337.39 |
| Jul 20 2023 |
2211 |
337.39 |
| Jul 13 2023 |
1704 |
337.39 |
| Jul 13 2023 |
2234 |
337.39 |
| Jul 06 2023 |
1701 |
337.39 |
| Jul 06 2023 |
2214 |
337.39 |
| Jun 29 2023 |
1701 |
337.39 |
| Jun 29 2023 |
2212 |
337.39 |
| Jun 22 2023 |
1689 |
337.39 |
| Jun 22 2023 |
2215 |
337.39 |
| Jun 15 2023 |
1613 |
337.39 |
| Jun 15 2023 |
2203 |
337.39 |
| Jun 08 2023 |
1625 |
337.39 |
| Jun 08 2023 |
2238 |
337.39 |
| Jun 01 2023 |
1611 |
337.39 |
| Jun 01 2023 |
2215 |
337.39 |
| May 25 2023 |
1623 |
337.39 |
| May 25 2023 |
2210 |
337.39 |
| May 18 2023 |
1597 |
337.39 |
| May 18 2023 |
2152 |
337.39 |
| May 11 2023 |
1614 |
337.39 |
| May 11 2023 |
2154 |
337.39 |
| May 04 2023 |
1575 |
337.39 |
| May 04 2023 |
2055 |
337.39 |
| Apr 27 2023 |
1581 |
337.39 |
| Apr 27 2023 |
2112 |
337.39 |
| Apr 20 2023 |
1479 |
337.39 |
| Apr 20 2023 |
2086 |
337.39 |
| Apr 13 2023 |
1491 |
337.39 |
| Apr 13 2023 |
2090 |
337.39 |
| Apr 06 2023 |
1471 |
337.39 |
| Apr 06 2023 |
2049 |
337.39 |
| Mar 30 2023 |
1437 |
337.39 |
| Mar 30 2023 |
1980 |
337.39 |
| Mar 23 2023 |
1464 |
337.39 |
| Mar 23 2023 |
1986 |
337.39 |
| Mar 16 2023 |
1458 |
337.39 |
| Mar 16 2023 |
1971 |
337.39 |
| Mar 09 2023 |
1455 |
337.39 |
| Mar 09 2023 |
1948 |
337.39 |
| Mar 02 2023 |
1455 |
337.39 |
| Mar 02 2023 |
1944 |
337.39 |
| Feb 23 2023 |
1453 |
337.39 |
| Feb 23 2023 |
1935 |
337.39 |
| Feb 16 2023 |
1446 |
337.39 |
| Feb 16 2023 |
1946 |
337.39 |
| Feb 09 2023 |
1418 |
337.39 |
| Feb 09 2023 |
1918 |
337.39 |
| Feb 02 2023 |
1398 |
337.39 |
| Feb 02 2023 |
1904 |
337.39 |
| Jan 26 2023 |
1393 |
337.39 |
| Jan 26 2023 |
1895 |
337.39 |
| Jan 19 2023 |
1393 |
337.39 |
| Jan 19 2023 |
1888 |
337.39 |
| Jan 12 2023 |
1393 |
337.39 |
| Jan 12 2023 |
1888 |
337.39 |
| Jan 05 2023 |
1393 |
337.39 |
| Jan 05 2023 |
1892 |
337.39 |
| Dec 29 2022 |
1393 |
337.39 |
| Dec 29 2022 |
1893 |
337.39 |
| Dec 22 2022 |
1393 |
337.39 |
| Dec 22 2022 |
1893 |
337.39 |
| Dec 15 2022 |
1393 |
337.39 |
| Dec 15 2022 |
1897 |
337.39 |
| Dec 08 2022 |
1393 |
337.39 |
| Dec 08 2022 |
1898 |
337.39 |
| Dec 01 2022 |
1393 |
337.39 |
| Dec 01 2022 |
1898 |
337.39 |
| Nov 24 2022 |
1393 |
337.39 |
| Nov 24 2022 |
1898 |
337.39 |
| Nov 17 2022 |
1393 |
337.39 |
| Nov 17 2022 |
1899 |
337.39 |
| Nov 10 2022 |
1393 |
337.39 |
| Nov 10 2022 |
1899 |
337.39 |
| Nov 03 2022 |
1391 |
337.39 |
| Nov 03 2022 |
1898 |
337.39 |
| Oct 27 2022 |
1391 |
337.39 |
| Oct 27 2022 |
1900 |
337.39 |
| Oct 20 2022 |
1392 |
337.39 |
| Oct 20 2022 |
1910 |
337.39 |
| Oct 13 2022 |
1392 |
337.39 |
| Oct 13 2022 |
1907 |
337.39 |
| Oct 06 2022 |
1375 |
337.39 |
| Oct 06 2022 |
1892 |
337.39 |
| Sep 29 2022 |
1359 |
337.39 |
| Sep 29 2022 |
1887 |
337.39 |
| Sep 22 2022 |
1352 |
337.39 |
| Sep 22 2022 |
1885 |
337.39 |
| Apr 27 2018 |
3733 |
372.85 |
| Apr 27 2018 |
5508 |
372.85 |
| Apr 20 2018 |
3733 |
372.85 |
| Apr 20 2018 |
5524 |
372.85 |
| Apr 13 2018 |
3745 |
372.85 |
| Apr 13 2018 |
5519 |
372.85 |
| Apr 06 2018 |
3827 |
372.85 |
| Apr 06 2018 |
5568 |
372.85 |
| Mar 30 2018 |
3965 |
372.85 |
| Mar 30 2018 |
5658 |
372.85 |
| Mar 23 2018 |
4032 |
372.85 |
| Mar 23 2018 |
5726 |
372.85 |
| Mar 16 2018 |
4022 |
372.85 |
| Mar 16 2018 |
5733 |
372.85 |
| Mar 09 2018 |
4016 |
372.85 |
| Mar 09 2018 |
5745 |
372.85 |
| Mar 02 2018 |
4049 |
372.85 |
| Mar 02 2018 |
5891 |
372.85 |
| Feb 23 2018 |
4088 |
372.85 |
| Feb 23 2018 |
5934 |
372.85 |
| Feb 16 2018 |
4106 |
372.85 |
| Feb 16 2018 |
5948 |
372.85 |
| Feb 09 2018 |
4093 |
372.85 |
| Feb 09 2018 |
5933 |
372.85 |
| Feb 02 2018 |
4092 |
372.85 |
| Feb 02 2018 |
5936 |
372.85 |
| Jan 26 2018 |
4108 |
372.85 |
| Jan 26 2018 |
5946 |
372.85 |
| Jan 19 2018 |
4107 |
372.85 |
| Jan 19 2018 |
5947 |
372.85 |
| Jan 12 2018 |
4115 |
372.85 |
| Jan 12 2018 |
5951 |
372.85 |
| Jan 05 2018 |
4115 |
372.85 |
| Jan 05 2018 |
5958 |
372.85 |
| Dec 29 2017 |
4115 |
372.85 |
| Dec 29 2017 |
5958 |
372.85 |
| Dec 22 2017 |
4115 |
372.85 |
| Dec 22 2017 |
5958 |
372.85 |
| Dec 15 2017 |
4115 |
372.85 |
| Dec 15 2017 |
5958 |
372.85 |
| Dec 08 2017 |
4115 |
372.85 |
| Dec 08 2017 |
5958 |
372.85 |
| Dec 01 2017 |
4115 |
372.85 |
| Dec 01 2017 |
5958 |
372.85 |
| Nov 24 2017 |
4115 |
372.85 |
| Nov 24 2017 |
5958 |
372.85 |
| Nov 17 2017 |
4115 |
372.85 |
| Nov 17 2017 |
5958 |
372.85 |
| Nov 10 2017 |
4120 |
372.85 |
| Nov 10 2017 |
5961 |
372.85 |
| Nov 03 2017 |
4120 |
372.85 |
| Nov 03 2017 |
5961 |
372.85 |
| Oct 27 2017 |
4155 |
372.85 |
| Oct 27 2017 |
5995 |
372.85 |
| Oct 20 2017 |
4128 |
372.85 |
| Oct 20 2017 |
5976 |
372.85 |
| Oct 13 2017 |
4146 |
372.85 |
| Oct 13 2017 |
5989 |
372.85 |
| Oct 06 2017 |
4148 |
372.85 |
| Oct 06 2017 |
5994 |
372.85 |
| Sep 29 2017 |
4147 |
372.85 |
| Sep 29 2017 |
5942 |
372.85 |
| Sep 22 2017 |
4213 |
372.85 |
| Sep 22 2017 |
6001 |
372.85 |
| Sep 15 2017 |
4235 |
372.85 |
| Sep 15 2017 |
6052 |
372.85 |
| Sep 08 2017 |
4203 |
372.85 |
| Sep 08 2017 |
6174 |
372.85 |
| Sep 01 2017 |
4192 |
372.85 |
| Sep 01 2017 |
6170 |
372.85 |
| Aug 25 2017 |
4539 |
372.85 |
| Aug 25 2017 |
6513 |
372.85 |
| Aug 18 2017 |
4556 |
372.85 |
| Aug 18 2017 |
6570 |
372.85 |
| Aug 11 2017 |
4586 |
372.85 |
| Aug 11 2017 |
6601 |
372.85 |
| Aug 04 2017 |
4603 |
372.85 |
| Aug 04 2017 |
6675 |
372.85 |
| Jul 28 2017 |
4665 |
372.85 |
| Jul 28 2017 |
6763 |
372.85 |
| Jul 21 2017 |
4770 |
372.85 |
| Jul 21 2017 |
6886 |
372.85 |
| Jul 14 2017 |
4814 |
372.85 |
| Jul 14 2017 |
6925 |
372.85 |
| Jul 07 2017 |
5034 |
375.51 |
| Jul 07 2017 |
7239 |
375.51 |
| Jun 30 2017 |
5059 |
375.51 |
| Jun 30 2017 |
7263 |
375.51 |
| Jun 23 2017 |
5189 |
375.51 |
| Jun 23 2017 |
7339 |
375.51 |
| Jun 16 2017 |
5193 |
375.51 |
| Jun 16 2017 |
7366 |
375.51 |
| Jun 09 2017 |
5054 |
375.51 |
| Jun 09 2017 |
7265 |
375.51 |
| Jun 02 2017 |
3649 |
353.09 |
| Jun 02 2017 |
5184 |
353.09 |
| May 26 2017 |
3659 |
353.09 |
| May 26 2017 |
5190 |
353.09 |
| May 19 2017 |
3747 |
353.09 |
| May 19 2017 |
5223 |
353.09 |
| May 12 2017 |
6436 |
385.61 |
| May 12 2017 |
8887 |
385.61 |
| May 05 2017 |
6498 |
385.61 |
| May 05 2017 |
8945 |
385.61 |
| Apr 28 2017 |
6891 |
389.86 |
| Apr 28 2017 |
9401 |
389.86 |
| Apr 21 2017 |
6015 |
379.79 |
| Apr 21 2017 |
8255 |
379.79 |
| Apr 14 2017 |
6081 |
379.79 |
| Apr 14 2017 |
8306 |
379.79 |
| Apr 07 2017 |
6044 |
379.79 |
| Apr 07 2017 |
8149 |
379.79 |
| Mar 31 2017 |
6094 |
379.79 |
| Mar 31 2017 |
8328 |
379.79 |
| Mar 24 2017 |
5986 |
379.79 |
| Mar 24 2017 |
8220 |
379.79 |
| Mar 17 2017 |
6088 |
379.79 |
| Mar 17 2017 |
8271 |
379.79 |
| Mar 10 2017 |
6097 |
379.79 |
| Mar 10 2017 |
8327 |
379.79 |
| Mar 03 2017 |
6106 |
379.79 |
| Mar 03 2017 |
8339 |
379.79 |
| Feb 24 2017 |
6160 |
379.79 |
| Feb 24 2017 |
8387 |
379.79 |
| Feb 17 2017 |
6205 |
379.79 |
| Feb 17 2017 |
8447 |
379.79 |
| Feb 10 2017 |
6274 |
379.79 |
| Feb 10 2017 |
8493 |
379.79 |
| Feb 03 2017 |
6288 |
379.79 |
| Feb 03 2017 |
8518 |
379.79 |
| Jan 27 2017 |
6264 |
379.79 |
| Jan 27 2017 |
8514 |
379.79 |
| Jan 20 2017 |
6270 |
379.79 |
| Jan 20 2017 |
8518 |
379.79 |
| Jan 13 2017 |
6278 |
379.79 |
| Jan 13 2017 |
8520 |
379.79 |
| Jan 06 2017 |
6278 |
379.79 |
| Jan 06 2017 |
8500 |
379.79 |
| Dec 30 2016 |
6278 |
379.79 |
| Dec 30 2016 |
8502 |
379.79 |
| Dec 23 2016 |
6278 |
379.79 |
| Dec 23 2016 |
8502 |
379.79 |
| Dec 16 2016 |
6278 |
379.79 |
| Dec 16 2016 |
8498 |
379.79 |
| Dec 09 2016 |
6277 |
379.79 |
| Dec 09 2016 |
8498 |
379.79 |
| Dec 02 2016 |
6277 |
379.79 |
| Dec 02 2016 |
8498 |
379.79 |
| Nov 25 2016 |
6277 |
379.79 |
| Nov 25 2016 |
8496 |
379.79 |
| Nov 18 2016 |
6277 |
379.79 |
| Nov 18 2016 |
8496 |
379.79 |
| Nov 11 2016 |
6273 |
379.79 |
| Nov 11 2016 |
8490 |
379.79 |
| Nov 04 2016 |
6273 |
379.79 |
| Nov 04 2016 |
8490 |
379.79 |
| Oct 28 2016 |
6288 |
379.79 |
| Oct 28 2016 |
8508 |
379.79 |
| Oct 21 2016 |
6296 |
379.79 |
| Oct 21 2016 |
8509 |
379.79 |
| Oct 14 2016 |
6302 |
379.79 |
| Oct 14 2016 |
8555 |
379.79 |
| Oct 07 2016 |
6292 |
379.79 |
| Oct 07 2016 |
8552 |
379.79 |
| Sep 30 2016 |
6301 |
379.79 |
| Sep 30 2016 |
8559 |
379.79 |
| Sep 23 2016 |
6249 |
379.79 |
| Sep 23 2016 |
8520 |
379.79 |
| Sep 16 2016 |
6221 |
379.79 |
| Sep 16 2016 |
8525 |
379.79 |
| Sep 09 2016 |
6298 |
379.79 |
| Sep 09 2016 |
8566 |
379.79 |
| Sep 02 2016 |
6331 |
379.79 |
| Sep 02 2016 |
8662 |
379.79 |
| Aug 26 2016 |
6029 |
379.79 |
| Aug 26 2016 |
8371 |
379.79 |
| Aug 19 2016 |
6040 |
379.79 |
| Aug 19 2016 |
8387 |
379.79 |
| Aug 12 2016 |
6029 |
379.79 |
| Aug 12 2016 |
9381 |
379.79 |
| Aug 05 2016 |
6072 |
379.79 |
| Aug 05 2016 |
9492 |
379.79 |
| Jul 29 2016 |
7871 |
399.76 |
| Jul 29 2016 |
8343 |
455.58 |
| Jul 29 2016 |
16105 |
464.57 |
| Jul 29 2016 |
13176 |
406.57 |
| Jul 22 2016 |
7978 |
399.76 |
| Jul 22 2016 |
8450 |
455.58 |
| Jul 22 2016 |
16308 |
464.57 |
| Jul 22 2016 |
13341 |
406.57 |
| Jun 22 2016 |
8775 |
405.44 |
| Jun 22 2016 |
16615 |
464.57 |
| Jun 22 2016 |
8383 |
455.58 |
| Jun 22 2016 |
13320 |
399.93 |
| Jun 15 2016 |
6237 |
378.67 |
| Jun 15 2016 |
16666 |
464.57 |
| Jun 15 2016 |
8675 |
455.58 |
| Jun 15 2016 |
10531 |
378.67 |
| Jun 08 2016 |
16776 |
464.57 |
| Jun 08 2016 |
8786 |
455.58 |
| Jun 08 2016 |
6224 |
378.67 |
| Jun 08 2016 |
10574 |
378.67 |
| Jun 01 2016 |
8940 |
455.58 |
| Jun 01 2016 |
16840 |
464.57 |
| Jun 01 2016 |
9361 |
408.63 |
| Jun 01 2016 |
14992 |
408.14 |
| May 25 2016 |
16755 |
464.57 |
| May 25 2016 |
8848 |
455.58 |
| May 25 2016 |
9363 |
408.63 |
| May 25 2016 |
14959 |
408.14 |
| May 18 2016 |
8925 |
455.58 |
| May 18 2016 |
16929 |
464.57 |
| May 18 2016 |
9439 |
408.63 |
| May 18 2016 |
15056 |
408.14 |
| May 11 2016 |
9445 |
408.63 |
| May 11 2016 |
16858 |
464.57 |
| May 11 2016 |
8821 |
455.58 |
| May 11 2016 |
15021 |
408.14 |
| May 04 2016 |
8816 |
455.58 |
| May 04 2016 |
16759 |
464.57 |
| May 04 2016 |
9391 |
408.63 |
| May 04 2016 |
14983 |
408.14 |
| Apr 27 2016 |
17074 |
464.57 |
| Apr 27 2016 |
9036 |
455.58 |
| Apr 27 2016 |
9589 |
408.63 |
| Apr 27 2016 |
15231 |
408.14 |
| Apr 20 2016 |
10355 |
415.83 |
| Apr 20 2016 |
9099 |
455.58 |
| Apr 20 2016 |
17091 |
464.57 |
| Apr 20 2016 |
16349 |
415.33 |
| Apr 13 2016 |
16954 |
464.57 |
| Apr 13 2016 |
9152 |
455.58 |
| Apr 13 2016 |
10588 |
415.83 |
| Apr 13 2016 |
16317 |
415.33 |
| Apr 06 2016 |
10795 |
415.83 |
| Apr 06 2016 |
17003 |
464.57 |
| Apr 06 2016 |
9300 |
455.58 |
| Apr 06 2016 |
16487 |
415.33 |
| Mar 30 2016 |
10673 |
415.83 |
| Mar 30 2016 |
16893 |
464.57 |
| Mar 30 2016 |
9034 |
455.58 |
| Mar 30 2016 |
16344 |
415.33 |
| Mar 23 2016 |
9350 |
455.58 |
| Mar 23 2016 |
16870 |
464.57 |
| Mar 23 2016 |
10899 |
415.83 |
| Mar 23 2016 |
16479 |
415.33 |
| Mar 16 2016 |
9313 |
455.58 |
| Mar 16 2016 |
16812 |
464.57 |
| Mar 16 2016 |
10990 |
415.83 |
| Mar 16 2016 |
16421 |
415.33 |
| Mar 09 2016 |
9367 |
455.58 |
| Mar 09 2016 |
16724 |
464.57 |
| Mar 09 2016 |
11037 |
415.83 |
| Mar 09 2016 |
16475 |
415.33 |
| Mar 02 2016 |
10905 |
415.83 |
| Mar 02 2016 |
9403 |
455.58 |
| Mar 02 2016 |
16687 |
464.57 |
| Mar 02 2016 |
16377 |
415.33 |
| Feb 24 2016 |
9362 |
455.58 |
| Feb 24 2016 |
16607 |
464.57 |
| Feb 24 2016 |
10912 |
415.83 |
| Feb 24 2016 |
16342 |
415.33 |
| Feb 17 2016 |
16669 |
464.57 |
| Feb 17 2016 |
9466 |
455.58 |
| Feb 17 2016 |
11050 |
415.83 |
| Feb 17 2016 |
16486 |
415.33 |
| Feb 10 2016 |
11025 |
415.83 |
| Feb 10 2016 |
9539 |
455.58 |
| Feb 10 2016 |
16663 |
464.57 |
| Feb 10 2016 |
16474 |
415.33 |
| Feb 03 2016 |
16643 |
464.57 |
| Feb 03 2016 |
9559 |
455.58 |
| Feb 03 2016 |
11050 |
415.83 |
| Feb 03 2016 |
16501 |
415.33 |
| Jan 27 2016 |
16590 |
464.57 |
| Jan 27 2016 |
9559 |
455.58 |
| Jan 27 2016 |
11087 |
415.83 |
| Jan 27 2016 |
16522 |
415.33 |
| Jan 20 2016 |
16638 |
464.57 |
| Jan 20 2016 |
9572 |
455.58 |
| Jan 20 2016 |
11075 |
415.83 |
| Jan 20 2016 |
16523 |
415.33 |
| Jan 13 2016 |
11086 |
415.83 |
| Jan 13 2016 |
16670 |
464.57 |
| Jan 13 2016 |
9572 |
455.58 |
| Jan 13 2016 |
16547 |
415.33 |
| Jan 06 2016 |
9572 |
455.58 |
| Jan 06 2016 |
16686 |
464.57 |
| Jan 06 2016 |
11086 |
415.83 |
| Jan 06 2016 |
16555 |
415.33 |
| Dec 30 2015 |
16678 |
464.57 |
| Dec 30 2015 |
9585 |
455.58 |
| Dec 30 2015 |
11086 |
415.83 |
| Dec 30 2015 |
16550 |
415.33 |
| Dec 23 2015 |
16677 |
464.57 |
| Dec 23 2015 |
9585 |
455.58 |
| Dec 23 2015 |
11087 |
415.83 |
| Dec 23 2015 |
16550 |
415.33 |
| Dec 16 2015 |
9585 |
455.58 |
| Dec 16 2015 |
16677 |
464.57 |
| Dec 16 2015 |
11087 |
415.83 |
| Dec 16 2015 |
16550 |
415.33 |
| Dec 09 2015 |
9585 |
455.58 |
| Dec 09 2015 |
16685 |
464.57 |
| Dec 09 2015 |
11087 |
415.83 |
| Dec 09 2015 |
16555 |
415.33 |
| Dec 02 2015 |
16686 |
464.57 |
| Dec 02 2015 |
9585 |
455.58 |
| Dec 02 2015 |
11088 |
415.83 |
| Dec 02 2015 |
16556 |
415.33 |
| Nov 25 2015 |
11088 |
415.83 |
| Nov 25 2015 |
16686 |
464.57 |
| Nov 25 2015 |
9585 |
455.58 |
| Nov 25 2015 |
16557 |
415.33 |
| Nov 18 2015 |
9585 |
455.58 |
| Nov 18 2015 |
16686 |
464.57 |
| Nov 18 2015 |
11087 |
415.83 |
| Nov 18 2015 |
16556 |
415.33 |
| Nov 11 2015 |
9585 |
455.58 |
| Nov 11 2015 |
16686 |
464.57 |
| Nov 11 2015 |
11077 |
415.83 |
| Nov 11 2015 |
16547 |
415.33 |
| Nov 04 2015 |
11077 |
415.83 |
| Nov 04 2015 |
9585 |
455.58 |
| Nov 04 2015 |
16686 |
464.57 |
| Nov 04 2015 |
16547 |
415.33 |
| Oct 28 2015 |
16658 |
464.57 |
| Oct 28 2015 |
9573 |
455.58 |
| Oct 28 2015 |
11078 |
415.83 |
| Oct 28 2015 |
16527 |
415.33 |
| Oct 21 2015 |
11040 |
415.83 |
| Oct 21 2015 |
9540 |
455.58 |
| Oct 21 2015 |
16676 |
464.57 |
| Oct 21 2015 |
16514 |
415.33 |
| Oct 14 2015 |
11033 |
415.83 |
| Oct 14 2015 |
16689 |
464.57 |
| Oct 14 2015 |
9541 |
455.58 |
| Oct 14 2015 |
16523 |
415.33 |
| Oct 07 2015 |
16639 |
464.57 |
| Oct 07 2015 |
9545 |
455.58 |
| Oct 07 2015 |
11056 |
415.83 |
| Oct 07 2015 |
16523 |
415.33 |
| Sep 30 2015 |
16636 |
464.57 |
| Sep 30 2015 |
9566 |
455.58 |
| Sep 30 2015 |
11063 |
415.83 |
| Sep 30 2015 |
16539 |
415.33 |
| Sep 23 2015 |
9499 |
455.58 |
| Sep 23 2015 |
16619 |
464.57 |
| Sep 23 2015 |
11129 |
415.83 |
| Sep 23 2015 |
16583 |
415.33 |
| Sep 16 2015 |
11020 |
415.83 |
| Sep 16 2015 |
16601 |
464.57 |
| Sep 16 2015 |
9460 |
455.58 |
| Sep 16 2015 |
16527 |
415.33 |
| Sep 09 2015 |
9396 |
455.58 |
| Sep 09 2015 |
16572 |
464.57 |
| Sep 09 2015 |
10987 |
415.83 |
| Sep 09 2015 |
16486 |
415.33 |
| Sep 02 2015 |
9273 |
455.58 |
| Sep 02 2015 |
16407 |
464.57 |
| Sep 02 2015 |
11050 |
415.83 |
| Sep 02 2015 |
16463 |
415.33 |
| Aug 26 2015 |
11199 |
415.83 |
| Aug 26 2015 |
16636 |
464.57 |
| Aug 26 2015 |
9480 |
455.58 |
| Aug 26 2015 |
16621 |
415.33 |
| Aug 19 2015 |
16691 |
464.57 |
| Aug 19 2015 |
9404 |
455.58 |
| Aug 19 2015 |
7456 |
377.7 |
| Aug 19 2015 |
11433 |
377.7 |
| Aug 12 2015 |
9471 |
455.58 |
| Aug 12 2015 |
7451 |
377.7 |
| Aug 12 2015 |
11480 |
377.7 |
| Aug 05 2015 |
9449 |
455.58 |
| Aug 05 2015 |
7533 |
377.7 |
| Aug 05 2015 |
11507 |
377.7 |
| Jul 29 2015 |
7570 |
377.7 |
| Jul 29 2015 |
10786 |
370.72 |
| Jul 22 2015 |
7562 |
377.7 |
| Jul 22 2015 |
10761 |
370.72 |
| Jul 15 2015 |
7765 |
377.7 |
| Jul 15 2015 |
10879 |
370.72 |
| Jul 08 2015 |
6589 |
365.08 |
| Jul 08 2015 |
11527 |
374.66 |
| Jul 01 2015 |
6635 |
365.08 |
| Jul 01 2015 |
11612 |
374.66 |
| Jun 24 2015 |
3668 |
326.47 |
| Jun 24 2015 |
9297 |
355.3 |
| Jun 17 2015 |
3661 |
326.47 |
| Jun 17 2015 |
9396 |
355.3 |
| Jun 10 2015 |
3671 |
326.47 |
| Jun 10 2015 |
9323 |
355.3 |
| Jun 03 2015 |
3773 |
326.47 |
| Jun 03 2015 |
9500 |
355.3 |
| May 27 2015 |
3736 |
326.47 |
| May 27 2015 |
9446 |
355.3 |
| May 20 2015 |
3778 |
326.47 |
| May 20 2015 |
9545 |
355.3 |
| May 13 2015 |
5168 |
345.24 |
| May 13 2015 |
10374 |
362.17 |
| May 06 2015 |
6702 |
364.32 |
| May 06 2015 |
11624 |
374.05 |
| Apr 29 2015 |
7948 |
376.51 |
| Apr 29 2015 |
11751 |
374.05 |
| Apr 22 2015 |
7774 |
374.26 |
| Apr 22 2015 |
12889 |
382 |
| Apr 15 2015 |
7744 |
374.26 |
| Apr 15 2015 |
12916 |
382 |
| Apr 08 2015 |
8300 |
379.57 |
| Apr 08 2015 |
12324 |
377.11 |
| Apr 01 2015 |
8381 |
379.57 |
| Apr 01 2015 |
12519 |
377.11 |
| Mar 25 2015 |
8057 |
379.57 |
| Mar 25 2015 |
12149 |
377.11 |
| Mar 18 2015 |
7839 |
379.57 |
| Mar 18 2015 |
11975 |
377.11 |
| Mar 11 2015 |
8025 |
379.57 |
| Mar 11 2015 |
12371 |
377.11 |
| Mar 04 2015 |
8157 |
379.57 |
| Mar 04 2015 |
12499 |
377.11 |
| Feb 25 2015 |
8173 |
379.57 |
| Feb 25 2015 |
12508 |
377.11 |
| Feb 18 2015 |
8244 |
379.57 |
| Feb 18 2015 |
12584 |
377.11 |
| Feb 11 2015 |
8282 |
379.57 |
| Feb 11 2015 |
12591 |
377.11 |
| Feb 04 2015 |
8308 |
379.57 |
| Feb 04 2015 |
12603 |
377.11 |
| Jan 28 2015 |
8305 |
379.57 |
| Jan 28 2015 |
12618 |
377.11 |
| Jan 21 2015 |
8320 |
379.57 |
| Jan 21 2015 |
12641 |
377.11 |
| Jan 14 2015 |
8332 |
379.57 |
| Jan 14 2015 |
12664 |
377.11 |
| Jan 07 2015 |
8332 |
379.57 |
| Jan 07 2015 |
12654 |
377.11 |
| Dec 31 2014 |
8332 |
379.57 |
| Dec 31 2014 |
12653 |
377.11 |
| Dec 24 2014 |
8332 |
379.57 |
| Dec 24 2014 |
12653 |
377.11 |
| Dec 17 2014 |
8332 |
379.57 |
| Dec 17 2014 |
12646 |
377.11 |
| Dec 10 2014 |
8332 |
379.57 |
| Dec 10 2014 |
12646 |
377.11 |
| Dec 03 2014 |
8332 |
379.57 |
| Dec 03 2014 |
12646 |
377.11 |
| Nov 26 2014 |
8332 |
379.57 |
| Nov 26 2014 |
12646 |
377.11 |
| Nov 19 2014 |
8332 |
379.57 |
| Nov 19 2014 |
12645 |
377.11 |
| Nov 12 2014 |
8332 |
379.57 |
| Nov 12 2014 |
12645 |
377.11 |
| Nov 05 2014 |
8332 |
379.57 |
| Nov 05 2014 |
12645 |
377.11 |
| Oct 29 2014 |
8330 |
379.57 |
| Oct 29 2014 |
12645 |
377.11 |
| Oct 22 2014 |
8323 |
379.57 |
| Oct 22 2014 |
12664 |
377.11 |
| Oct 15 2014 |
8299 |
379.57 |
| Oct 15 2014 |
12642 |
377.11 |
| Oct 08 2014 |
8311 |
379.57 |
| Oct 08 2014 |
12640 |
377.11 |
| Oct 01 2014 |
8318 |
379.57 |
| Oct 01 2014 |
12653 |
377.11 |
| Sep 24 2014 |
6834 |
363.12 |
| Sep 24 2014 |
10616 |
361.4 |
| Sep 17 2014 |
6794 |
363.12 |
| Sep 17 2014 |
10619 |
361.4 |
| Sep 10 2014 |
6804 |
363.12 |
| Sep 10 2014 |
10614 |
361.4 |
| Sep 03 2014 |
6710 |
361.99 |
| Sep 03 2014 |
10680 |
361.4 |
| Aug 27 2014 |
9602 |
392.82 |
| Aug 27 2014 |
14544 |
391.1 |
| Aug 20 2014 |
9595 |
392.82 |
| Aug 20 2014 |
14552 |
391.1 |
| Aug 13 2014 |
9581 |
392.82 |
| Aug 13 2014 |
14633 |
391.1 |
| Aug 06 2014 |
9723 |
392.82 |
| Aug 06 2014 |
14714 |
391.1 |
| Jul 30 2014 |
10615 |
401.32 |
| Jul 30 2014 |
6393 |
397.9 |
| Jul 30 2014 |
13426 |
380.88 |
| Jul 23 2014 |
6251 |
397.9 |
| Jul 23 2014 |
10576 |
401.32 |
| Jul 23 2014 |
13334 |
380.88 |
| Jul 16 2014 |
6352 |
397.9 |
| Jul 16 2014 |
10685 |
401.32 |
| Jul 16 2014 |
13323 |
380.88 |
| Jul 09 2014 |
6207 |
397.9 |
| Jul 09 2014 |
10709 |
401.32 |
| Jul 09 2014 |
13297 |
380.88 |
| Jul 02 2014 |
6375 |
397.9 |
| Jul 02 2014 |
10786 |
401.32 |
| Jul 02 2014 |
13430 |
380.88 |
| Jun 25 2014 |
6219 |
397.9 |
| Jun 25 2014 |
10894 |
401.32 |
| Jun 25 2014 |
13420 |
380.88 |
| Jun 18 2014 |
6213 |
397.9 |
| Jun 18 2014 |
10926 |
401.32 |
| Jun 18 2014 |
13463 |
380.88 |
| Jun 11 2014 |
10855 |
401.32 |
| Jun 11 2014 |
6508 |
397.9 |
| Jun 11 2014 |
13630 |
380.88 |
| Jun 04 2014 |
6583 |
397.9 |
| Jun 04 2014 |
10927 |
401.32 |
| Jun 04 2014 |
13751 |
380.88 |
| May 28 2014 |
6633 |
397.9 |
| May 28 2014 |
10894 |
401.32 |
| May 28 2014 |
13775 |
380.88 |
| May 21 2014 |
10917 |
401.32 |
| May 21 2014 |
6626 |
397.9 |
| May 21 2014 |
13830 |
380.88 |
| May 14 2014 |
10633 |
398 |
| May 14 2014 |
6746 |
397.9 |
| May 14 2014 |
13883 |
380.88 |
| May 07 2014 |
6401 |
397.9 |
| May 07 2014 |
9781 |
392.11 |
| May 07 2014 |
13688 |
380.88 |
| Apr 30 2014 |
8841 |
378.86 |
| Apr 30 2014 |
7276 |
408.68 |
| Apr 30 2014 |
13277 |
374.7 |
| Apr 23 2014 |
9068 |
378.86 |
| Apr 23 2014 |
7495 |
408.68 |
| Apr 23 2014 |
13452 |
374.7 |
| Apr 16 2014 |
7382 |
408.68 |
| Apr 16 2014 |
7830 |
365.96 |
| Apr 16 2014 |
13375 |
374.7 |
| Apr 09 2014 |
7405 |
408.68 |
| Apr 09 2014 |
8119 |
365.96 |
| Apr 09 2014 |
13118 |
371.38 |
| Apr 02 2014 |
8155 |
365.96 |
| Apr 02 2014 |
7215 |
408.68 |
| Apr 02 2014 |
12830 |
371.38 |
| Mar 26 2014 |
7195 |
408.68 |
| Mar 26 2014 |
8028 |
365.96 |
| Mar 26 2014 |
12869 |
371.38 |
| Mar 19 2014 |
7297 |
408.68 |
| Mar 19 2014 |
8007 |
365.96 |
| Mar 19 2014 |
12908 |
371.38 |
| Mar 12 2014 |
7294 |
408.68 |
| Mar 12 2014 |
8031 |
365.96 |
| Mar 12 2014 |
12951 |
371.38 |
| Mar 05 2014 |
7959 |
365.96 |
| Mar 05 2014 |
7230 |
408.68 |
| Mar 05 2014 |
12912 |
371.38 |
| Feb 26 2014 |
7288 |
408.68 |
| Feb 26 2014 |
7964 |
365.96 |
| Feb 26 2014 |
12946 |
371.38 |
| Feb 19 2014 |
7324 |
408.68 |
| Feb 19 2014 |
7996 |
365.96 |
| Feb 19 2014 |
13401 |
374.7 |
| Feb 12 2014 |
7984 |
365.96 |
| Feb 12 2014 |
7388 |
408.68 |
| Feb 12 2014 |
13412 |
374.7 |
| Feb 05 2014 |
7383 |
408.68 |
| Feb 05 2014 |
8019 |
365.96 |
| Feb 05 2014 |
13499 |
374.7 |
| Jan 29 2014 |
7383 |
408.68 |
| Jan 29 2014 |
7994 |
365.96 |
| Jan 29 2014 |
13523 |
374.7 |
| Jan 22 2014 |
7391 |
408.68 |
| Jan 22 2014 |
7973 |
365.96 |
| Jan 22 2014 |
13468 |
374.7 |
| Jan 15 2014 |
7391 |
408.68 |
| Jan 15 2014 |
7977 |
365.96 |
| Jan 15 2014 |
13500 |
374.7 |
| Jan 08 2014 |
7391 |
408.68 |
| Jan 08 2014 |
9172 |
379.09 |
| Jan 08 2014 |
14466 |
382.36 |
| Jan 01 2014 |
7391 |
408.68 |
| Jan 01 2014 |
9172 |
379.09 |
| Jan 01 2014 |
14466 |
382.36 |
| Dec 25 2013 |
9172 |
379.09 |
| Dec 25 2013 |
7409 |
408.68 |
| Dec 25 2013 |
14466 |
382.36 |
| Dec 18 2013 |
7409 |
408.68 |
| Dec 18 2013 |
9172 |
379.09 |
| Dec 18 2013 |
14466 |
382.36 |
| Dec 11 2013 |
7411 |
408.68 |
| Dec 11 2013 |
9173 |
379.09 |
| Dec 11 2013 |
14467 |
382.36 |
| Dec 04 2013 |
9174 |
379.09 |
| Dec 04 2013 |
7411 |
408.68 |
| Dec 04 2013 |
14468 |
382.36 |
| Nov 27 2013 |
9174 |
379.09 |
| Nov 27 2013 |
7411 |
408.68 |
| Nov 27 2013 |
14468 |
382.36 |
| Nov 20 2013 |
7412 |
408.68 |
| Nov 20 2013 |
9174 |
379.09 |
| Nov 20 2013 |
14469 |
382.36 |
| Nov 13 2013 |
9174 |
379.09 |
| Nov 13 2013 |
7412 |
408.68 |
| Nov 13 2013 |
14469 |
382.36 |
| Nov 06 2013 |
9174 |
379.09 |
| Nov 06 2013 |
7412 |
408.68 |
| Nov 06 2013 |
14469 |
382.36 |
| Oct 30 2013 |
7412 |
408.68 |
| Oct 30 2013 |
9174 |
379.09 |
| Oct 30 2013 |
14468 |
382.36 |
| Oct 23 2013 |
7412 |
408.68 |
| Oct 23 2013 |
9170 |
379.09 |
| Oct 23 2013 |
14467 |
382.36 |
| Oct 16 2013 |
9205 |
379.09 |
| Oct 16 2013 |
7383 |
408.68 |
| Oct 16 2013 |
14468 |
382.36 |
| Oct 09 2013 |
7324 |
408.68 |
| Oct 09 2013 |
9128 |
379.09 |
| Oct 09 2013 |
14390 |
382.36 |
| Oct 02 2013 |
7382 |
408.68 |
| Oct 02 2013 |
9134 |
379.09 |
| Oct 02 2013 |
14405 |
382.36 |
| Sep 25 2013 |
7357 |
408.68 |
| Sep 25 2013 |
9110 |
379.09 |
| Sep 25 2013 |
14367 |
382.36 |
| Sep 18 2013 |
9031 |
379.09 |
| Sep 18 2013 |
7312 |
408.68 |
| Sep 18 2013 |
14247 |
382.36 |
| Sep 11 2013 |
7218 |
408.68 |
| Sep 11 2013 |
9051 |
379.09 |
| Sep 11 2013 |
12618 |
370.05 |
| Sep 04 2013 |
7282 |
408.68 |
| Sep 04 2013 |
9122 |
379.09 |
| Sep 04 2013 |
12669 |
370.05 |
| Aug 28 2013 |
9110 |
379.09 |
| Aug 28 2013 |
7482 |
408.68 |
| Aug 28 2013 |
12658 |
370.05 |
| Aug 21 2013 |
7482 |
408.68 |
| Aug 21 2013 |
9151 |
379.09 |
| Aug 21 2013 |
12722 |
370.05 |
| Aug 14 2013 |
7029 |
408.68 |
| Aug 14 2013 |
9181 |
379.09 |
| Aug 14 2013 |
12472 |
370.05 |
| Aug 07 2013 |
7112 |
408.68 |
| Aug 07 2013 |
9187 |
379.09 |
| Aug 07 2013 |
12591 |
370.05 |
| Jul 31 2013 |
6124 |
388.6 |
| Jul 31 2013 |
7448 |
358.36 |
| Jul 31 2013 |
10781 |
353.41 |
| Jul 24 2013 |
6144 |
388.6 |
| Jul 24 2013 |
7374 |
358.36 |
| Jul 24 2013 |
10820 |
353.41 |
| Jul 17 2013 |
6053 |
388.6 |
| Jul 17 2013 |
7410 |
358.36 |
| Jul 17 2013 |
10858 |
353.41 |
| Jul 10 2013 |
7452 |
358.36 |
| Jul 10 2013 |
6191 |
388.6 |
| Jul 10 2013 |
10989 |
353.41 |
| Jul 03 2013 |
6089 |
388.6 |
| Jul 03 2013 |
7491 |
358.36 |
| Jul 03 2013 |
10981 |
353.41 |
| Jun 26 2013 |
5987 |
388.6 |
| Jun 26 2013 |
8936 |
352.62 |
| Jun 26 2013 |
6631 |
347.61 |
| Jun 26 2013 |
11126 |
353.41 |
| Jun 19 2013 |
6726 |
347.61 |
| Jun 19 2013 |
5809 |
388.6 |
| Jun 19 2013 |
8835 |
350.18 |
| Jun 19 2013 |
11121 |
353.41 |
| Jun 12 2013 |
6815 |
347.61 |
| Jun 12 2013 |
8897 |
350.18 |
| Jun 12 2013 |
6031 |
388.6 |
| Jun 12 2013 |
11290 |
353.41 |
| Jun 05 2013 |
5768 |
388.6 |
| Jun 05 2013 |
8784 |
350.18 |
| Jun 05 2013 |
6766 |
347.61 |
| Jun 05 2013 |
11198 |
353.41 |
| May 29 2013 |
6690 |
347.61 |
| May 29 2013 |
8832 |
350.18 |
| May 29 2013 |
5736 |
388.6 |
| May 29 2013 |
11203 |
353.41 |
| May 22 2013 |
6862 |
347.61 |
| May 22 2013 |
5760 |
388.6 |
| May 22 2013 |
8996 |
350.18 |
| May 22 2013 |
11449 |
353.41 |
| May 15 2013 |
9090 |
350.18 |
| May 15 2013 |
5697 |
388.6 |
| May 15 2013 |
6453 |
341.31 |
| May 15 2013 |
10931 |
348.7 |
| May 08 2013 |
9046 |
350.18 |
| May 08 2013 |
5473 |
388.6 |
| May 08 2013 |
6463 |
341.31 |
| May 08 2013 |
10880 |
348.7 |
| May 01 2013 |
6073 |
333.3 |
| May 01 2013 |
9167 |
350.18 |
| May 01 2013 |
4264 |
357.74 |
| May 01 2013 |
9243 |
332.41 |
| Apr 24 2013 |
9172 |
350.18 |
| Apr 24 2013 |
4229 |
357.74 |
| Apr 24 2013 |
5924 |
333.3 |
| Apr 24 2013 |
9193 |
332.41 |
| Apr 17 2013 |
4328 |
357.74 |
| Apr 17 2013 |
9212 |
350.18 |
| Apr 17 2013 |
6133 |
334.85 |
| Apr 17 2013 |
9428 |
333.71 |
| Apr 10 2013 |
9128 |
350.18 |
| Apr 10 2013 |
4304 |
357.74 |
| Apr 10 2013 |
6186 |
334.85 |
| Apr 10 2013 |
9457 |
333.71 |
| Apr 03 2013 |
6182 |
334.85 |
| Apr 03 2013 |
4266 |
357.74 |
| Apr 03 2013 |
9095 |
350.18 |
| Apr 03 2013 |
9487 |
333.71 |
| Mar 27 2013 |
4334 |
357.74 |
| Mar 27 2013 |
9119 |
350.18 |
| Mar 27 2013 |
6296 |
334.85 |
| Mar 27 2013 |
9540 |
333.71 |
| Mar 20 2013 |
4057 |
357.74 |
| Mar 20 2013 |
8995 |
350.18 |
| Mar 20 2013 |
6278 |
334.85 |
| Mar 20 2013 |
9518 |
333.71 |
| Mar 13 2013 |
6457 |
363.47 |
| Mar 13 2013 |
3123 |
357.74 |
| Mar 13 2013 |
9544 |
333.71 |
| Oct 19 2012 |
7792 |
350.18 |
| Oct 19 2012 |
3890 |
357.74 |
| Oct 19 2012 |
7562 |
357.45 |
| Oct 19 2012 |
10300 |
352.1 |
| Sep 23 2012 |
7525 |
357.45 |
| Sep 23 2012 |
3839 |
357.74 |
| Sep 23 2012 |
7589 |
348.19 |
| Sep 23 2012 |
10141 |
351.11 |
| Aug 31 2012 |
3626 |
357.74 |
| Aug 31 2012 |
7400 |
348.19 |
| Aug 31 2012 |
6736 |
350.36 |
| Aug 31 2012 |
9497 |
346.43 |
| Aug 24 2012 |
6703 |
350.36 |
| Aug 24 2012 |
3595 |
357.74 |
| Aug 24 2012 |
7343 |
348.19 |
| Aug 24 2012 |
9463 |
346.43 |
| Aug 10 2012 |
3472 |
357.74 |
| Aug 10 2012 |
7132 |
348.19 |
| Aug 10 2012 |
6555 |
350.36 |
| Aug 10 2012 |
9294 |
346.43 |
| Aug 03 2012 |
6580 |
352.85 |
| Aug 03 2012 |
7050 |
348.19 |
| Aug 03 2012 |
9700 |
351.09 |
| Jul 27 2012 |
6539 |
352.85 |
| Jul 27 2012 |
6902 |
348.19 |
| Jul 27 2012 |
9571 |
351.09 |
| Jul 06 2012 |
6651 |
348.19 |
| Jul 06 2012 |
6370 |
352.85 |
| Jul 06 2012 |
9388 |
351.09 |
| Jun 22 2012 |
6881 |
361.4 |
| Jun 22 2012 |
10011 |
361.4 |
| Jun 15 2012 |
6798 |
361.4 |
| Jun 15 2012 |
10430 |
361.4 |
| Jun 08 2012 |
6692 |
361.4 |
| Jun 08 2012 |
10385 |
361.4 |
| Jun 01 2012 |
3710 |
364.31 |
| Jun 01 2012 |
6957 |
365.39 |
| Jun 01 2012 |
10674 |
365.24 |
| May 25 2012 |
3644 |
364.31 |
| May 25 2012 |
6459 |
365.39 |
| May 25 2012 |
9942 |
365.24 |
| May 18 2012 |
3804 |
364.31 |
| May 18 2012 |
6759 |
368.51 |
| May 18 2012 |
10308 |
367.81 |
| May 11 2012 |
3796 |
364.31 |
| May 11 2012 |
6662 |
368.51 |
| May 11 2012 |
10314 |
367.81 |
| May 04 2012 |
6511 |
374.64 |
| May 04 2012 |
3580 |
364.31 |
| May 04 2012 |
10523 |
372.58 |
| Apr 27 2012 |
3229 |
364.31 |
| Apr 27 2012 |
5309 |
363.68 |
| Apr 27 2012 |
9616 |
363.8 |
| Apr 13 2012 |
4508 |
370.2 |
| Apr 13 2012 |
2796 |
364.31 |
| Apr 13 2012 |
9392 |
368.72 |
| Apr 06 2012 |
4109 |
370.2 |
| Apr 06 2012 |
2616 |
364.31 |
| Apr 06 2012 |
9181 |
368.72 |
| Mar 27 2012 |
3983 |
370.2 |
| Mar 27 2012 |
2794 |
364.31 |
| Mar 27 2012 |
9018 |
368.72 |
| Sep 23 2011 |
1255 |
416.21 |
| Sep 23 2011 |
5390 |
370.6 |
| Sep 23 2011 |
8378 |
378.22 |
| Sep 16 2011 |
1255 |
416.21 |
| Sep 16 2011 |
5390 |
370.6 |
| Sep 16 2011 |
8371 |
378.22 |
| Sep 10 2011 |
1255 |
416.21 |
| Sep 10 2011 |
5278 |
370.6 |
| Sep 10 2011 |
8186 |
378.22 |
| Sep 02 2011 |
5179 |
370.6 |
| Sep 02 2011 |
1255 |
416.21 |
| Sep 02 2011 |
8097 |
378.22 |
| Aug 26 2011 |
1255 |
416.21 |
| Aug 26 2011 |
5169 |
370.6 |
| Aug 26 2011 |
8090 |
378.22 |
| Aug 19 2011 |
5082 |
370.6 |
| Aug 19 2011 |
1255 |
416.21 |
| Aug 19 2011 |
7441 |
378.22 |
| Aug 12 2011 |
1256 |
416.21 |
| Aug 12 2011 |
5069 |
370.6 |
| Aug 12 2011 |
7356 |
378.22 |
| Aug 05 2011 |
5015 |
371.2 |
| Aug 05 2011 |
1256 |
416.21 |
| Aug 05 2011 |
7697 |
386.21 |
| Jul 29 2011 |
1256 |
416.21 |
| Jul 29 2011 |
4974 |
371.2 |
| Jul 29 2011 |
7637 |
386.21 |
| Jul 22 2011 |
4725 |
371.2 |
| Jul 22 2011 |
1256 |
416.21 |
| Jul 22 2011 |
7251 |
386.21 |
| Jul 15 2011 |
1256 |
416.21 |
| Jul 15 2011 |
4515 |
371.2 |
| Jul 15 2011 |
6955 |
386.21 |
| Jul 08 2011 |
4345 |
371.2 |
| Jul 08 2011 |
1256 |
416.21 |
| Jul 08 2011 |
6596 |
386.21 |
| Jul 01 2011 |
1519 |
416.21 |
| Jul 01 2011 |
3426 |
371.2 |
| Jul 01 2011 |
5238 |
386.21 |
| Jun 17 2011 |
3305 |
371.2 |
| Jun 17 2011 |
1519 |
416.21 |
| Jun 17 2011 |
5108 |
386.21 |
| Jun 10 2011 |
1519 |
416.21 |
| Jun 10 2011 |
4399 |
412.27 |
| Jun 10 2011 |
6342 |
413.25 |
| Jun 03 2011 |
4098 |
412.27 |
| Jun 03 2011 |
1519 |
416.21 |
| Jun 03 2011 |
5968 |
413.25 |
| May 29 2011 |
4084 |
412.27 |
| May 29 2011 |
1628 |
416.21 |
| May 29 2011 |
6002 |
413.25 |
| May 06 2011 |
1845 |
416.21 |
| May 06 2011 |
5642 |
469.98 |
| May 06 2011 |
7639 |
452.06 |
| Apr 22 2011 |
1811 |
416.21 |
| Apr 22 2011 |
6438 |
494.4 |
| Apr 22 2011 |
8202 |
455.31 |
| Apr 01 2011 |
6492 |
494.4 |
| Apr 01 2011 |
9389 |
494.4 |
| Oct 15 2010 |
8777 |
494.4 |
| Oct 15 2010 |
12875 |
494.4 |
| Aug 15 2010 |
8378 |
494.4 |
| Aug 15 2010 |
12502 |
494.4 |
