| Jun 07 2026 |
597 |
256.3 |
| Jun 02 2026 |
603 |
256.3 |
| May 26 2026 |
601 |
256.3 |
| May 19 2026 |
601 |
256.3 |
| May 12 2026 |
602 |
256.3 |
| May 05 2026 |
602 |
256.3 |
| Apr 28 2026 |
599 |
256.3 |
| Apr 21 2026 |
610 |
256.3 |
| Apr 14 2026 |
592 |
256.3 |
| Apr 07 2026 |
584 |
256.3 |
| Mar 31 2026 |
587 |
256.3 |
| Mar 24 2026 |
581 |
256.3 |
| Mar 17 2026 |
570 |
256.3 |
| Mar 10 2026 |
575 |
256.3 |
| Mar 03 2026 |
572 |
256.3 |
| Feb 24 2026 |
572 |
256.3 |
| Feb 17 2026 |
569 |
256.3 |
| Feb 10 2026 |
568 |
256.3 |
| Feb 03 2026 |
569 |
256.3 |
| Jan 27 2026 |
569 |
256.3 |
| Jan 20 2026 |
567 |
256.3 |
| Jan 13 2026 |
570 |
256.3 |
| Jan 06 2026 |
572 |
256.3 |
| Dec 30 2025 |
572 |
256.3 |
| Dec 23 2025 |
572 |
256.3 |
| Dec 16 2025 |
573 |
256.3 |
| Dec 09 2025 |
573 |
256.3 |
| Dec 02 2025 |
573 |
256.3 |
| Nov 25 2025 |
573 |
256.3 |
| Nov 18 2025 |
573 |
256.3 |
| Nov 11 2025 |
574 |
256.3 |
| Nov 04 2025 |
577 |
256.3 |
| Oct 28 2025 |
576 |
256.3 |
| Oct 21 2025 |
575 |
256.3 |
| Oct 14 2025 |
576 |
256.3 |
| Oct 07 2025 |
688 |
265.54 |
| Sep 30 2025 |
960 |
298.83 |
| Sep 23 2025 |
955 |
298.83 |
| Sep 16 2025 |
1164 |
354.37 |
| Sep 09 2025 |
1157 |
354.37 |
| Sep 02 2025 |
1192 |
369.15 |
| Aug 26 2025 |
1107 |
369.15 |
| Aug 19 2025 |
1119 |
369.15 |
| Aug 12 2025 |
1097 |
369.15 |
| Aug 05 2025 |
1031 |
369.15 |
| Jul 29 2025 |
1035 |
369.15 |
| Jul 22 2025 |
1039 |
369.15 |
| Jul 15 2025 |
1076 |
369.15 |
| Jul 08 2025 |
1039 |
340.32 |
| Jul 01 2025 |
1045 |
340.32 |
| Jun 24 2025 |
1046 |
340.32 |
| Jun 17 2025 |
1077 |
363.42 |
| Jun 10 2025 |
1033 |
337.27 |
| Jun 03 2025 |
1039 |
337.27 |
| May 27 2025 |
1032 |
337.27 |
| May 20 2025 |
1044 |
337.27 |
| May 13 2025 |
1040 |
337.27 |
| May 06 2025 |
1015 |
337.27 |
| Apr 29 2025 |
1041 |
337.27 |
| Apr 22 2025 |
1031 |
337.27 |
| Apr 15 2025 |
1044 |
337.27 |
| Apr 08 2025 |
1057 |
363.26 |
| Apr 01 2025 |
1047 |
363.26 |
| Mar 25 2025 |
1037 |
363.26 |
| Mar 18 2025 |
1018 |
363.26 |
| Mar 11 2025 |
1005 |
363.26 |
| Mar 04 2025 |
1001 |
363.26 |
| Feb 25 2025 |
994 |
363.26 |
| Feb 18 2025 |
992 |
363.26 |
| Feb 11 2025 |
197 |
249.34 |
| Feb 04 2025 |
193 |
249.34 |
| Jan 29 2025 |
194 |
249.34 |
| Jan 22 2025 |
195 |
249.34 |
| Jan 15 2025 |
191 |
249.34 |
| Jan 08 2025 |
189 |
249.34 |
| Jan 01 2025 |
190 |
249.34 |
| Dec 25 2024 |
190 |
249.34 |
| Dec 18 2024 |
191 |
249.34 |
| Dec 11 2024 |
191 |
249.34 |
| Dec 04 2024 |
191 |
249.34 |
| Nov 27 2024 |
191 |
249.34 |
| Nov 20 2024 |
191 |
249.34 |
| Nov 13 2024 |
203 |
249.34 |
| Nov 06 2024 |
203 |
249.34 |
| Oct 30 2024 |
204 |
249.34 |
| Oct 23 2024 |
205 |
249.34 |
| Oct 23 2024 |
101 |
380 |
| Oct 16 2024 |
205 |
249.34 |
| Oct 16 2024 |
76 |
380 |
| Oct 09 2024 |
205 |
249.34 |
| Oct 09 2024 |
73 |
380 |
| Oct 02 2024 |
72 |
380 |
| Sep 25 2024 |
74 |
380 |
| Sep 18 2024 |
74 |
380 |
| Sep 11 2024 |
79 |
380 |
| Sep 04 2024 |
79 |
380 |
| Aug 28 2024 |
74 |
380 |
| Aug 21 2024 |
78 |
380 |
| Jul 10 2024 |
39 |
351.17 |
| Jul 03 2024 |
39 |
351.17 |
| Jun 26 2024 |
39 |
351.17 |
| Jun 19 2024 |
44 |
351.17 |
| Jun 12 2024 |
38 |
351.17 |
| Jun 05 2024 |
36 |
351.17 |
| May 29 2024 |
35 |
351.17 |
| May 22 2024 |
48 |
351.17 |
| May 15 2024 |
49 |
351.17 |
| May 08 2024 |
60 |
351.17 |
| May 01 2024 |
47 |
351.17 |
| Apr 24 2024 |
49 |
351.17 |
| Apr 17 2024 |
54 |
351.17 |
| Apr 10 2024 |
54 |
351.17 |
| Apr 03 2024 |
54 |
351.17 |
| Mar 27 2024 |
58 |
351.17 |
| Mar 21 2024 |
56 |
351.17 |
| Mar 14 2024 |
55 |
351.17 |
| Mar 07 2024 |
55 |
351.17 |
| Feb 29 2024 |
49 |
351.17 |
| Feb 22 2024 |
49 |
351.17 |
| Feb 15 2024 |
49 |
351.17 |
| Feb 08 2024 |
50 |
351.17 |
| Feb 01 2024 |
50 |
351.17 |
| Jan 25 2024 |
50 |
351.17 |
| Jan 18 2024 |
50 |
351.17 |
| Jan 11 2024 |
50 |
351.17 |
| Jan 04 2024 |
50 |
351.17 |
| Dec 28 2023 |
50 |
351.17 |
| Dec 21 2023 |
50 |
351.17 |
| Dec 14 2023 |
50 |
351.17 |
| Dec 07 2023 |
50 |
351.17 |
| Nov 30 2023 |
51 |
351.17 |
| Nov 23 2023 |
39 |
351.17 |
| Nov 16 2023 |
37 |
351.17 |
| Nov 09 2023 |
35 |
351.17 |
| Nov 02 2023 |
35 |
351.17 |
| Oct 26 2023 |
35 |
351.17 |
| Oct 19 2023 |
36 |
351.17 |
| Oct 12 2023 |
36 |
351.17 |
| Oct 05 2023 |
36 |
351.17 |
| Sep 28 2023 |
36 |
351.17 |
| Sep 21 2023 |
35 |
351.17 |
| Sep 14 2023 |
36 |
351.17 |
| Sep 07 2023 |
39 |
351.17 |
| Aug 31 2023 |
37 |
351.17 |
| Aug 24 2023 |
38 |
351.17 |
| Aug 17 2023 |
37 |
351.17 |
| Aug 10 2023 |
37 |
351.17 |
| Aug 03 2023 |
37 |
351.17 |
| Jul 27 2023 |
38 |
351.17 |
