| Jun 24 2015 |
26726 |
579.03 |
| Jun 24 2015 |
37795 |
579.03 |
| Jun 17 2015 |
26518 |
579.03 |
| Jun 17 2015 |
37717 |
579.03 |
| Jun 10 2015 |
26841 |
579.03 |
| Jun 10 2015 |
37925 |
579.03 |
| Jun 03 2015 |
27017 |
579.03 |
| Jun 03 2015 |
38192 |
579.03 |
| May 27 2015 |
26747 |
579.03 |
| May 27 2015 |
37811 |
579.03 |
| May 20 2015 |
26868 |
579.03 |
| May 20 2015 |
37909 |
579.03 |
| May 13 2015 |
27236 |
579.03 |
| May 13 2015 |
38087 |
579.03 |
| May 06 2015 |
27002 |
579.03 |
| May 06 2015 |
37639 |
579.03 |
| Apr 29 2015 |
27349 |
579.03 |
| Apr 29 2015 |
37844 |
579.03 |
| Apr 22 2015 |
23987 |
524.65 |
| Apr 22 2015 |
33103 |
524.65 |
| Apr 15 2015 |
21192 |
499.22 |
| Apr 15 2015 |
29555 |
499.22 |
| Apr 08 2015 |
21285 |
499.22 |
| Apr 08 2015 |
29691 |
499.22 |
| Apr 01 2015 |
21452 |
499.22 |
| Apr 01 2015 |
26701 |
473.11 |
| Mar 25 2015 |
18242 |
471.95 |
| Mar 25 2015 |
23538 |
456.52 |
| Mar 18 2015 |
16557 |
462.09 |
| Mar 18 2015 |
18463 |
425.24 |
| Mar 11 2015 |
13884 |
434.68 |
| Mar 11 2015 |
18167 |
419.59 |
| Mar 04 2015 |
14102 |
434.68 |
| Mar 04 2015 |
18368 |
419.59 |
| Feb 25 2015 |
14133 |
434.68 |
| Feb 25 2015 |
18351 |
419.59 |
| Feb 18 2015 |
14232 |
434.68 |
| Feb 18 2015 |
18398 |
419.59 |
| Feb 11 2015 |
14250 |
434.68 |
| Feb 11 2015 |
18421 |
419.59 |
| Feb 04 2015 |
14288 |
434.68 |
| Feb 04 2015 |
18450 |
419.59 |
| Jan 28 2015 |
14253 |
434.68 |
| Jan 28 2015 |
18451 |
419.59 |
| Jan 21 2015 |
14262 |
434.68 |
| Jan 21 2015 |
18460 |
419.59 |
| Jan 14 2015 |
14280 |
434.68 |
| Jan 14 2015 |
18479 |
419.59 |
| Jan 07 2015 |
14280 |
434.68 |
| Jan 07 2015 |
18461 |
419.59 |
| Dec 31 2014 |
14280 |
434.68 |
| Dec 31 2014 |
18469 |
419.59 |
| Dec 24 2014 |
14280 |
434.68 |
| Dec 24 2014 |
18469 |
419.59 |
| Dec 17 2014 |
14280 |
434.68 |
| Dec 17 2014 |
18464 |
419.59 |
| Dec 10 2014 |
14280 |
434.68 |
| Dec 10 2014 |
18464 |
419.59 |
| Dec 03 2014 |
14280 |
434.68 |
| Dec 03 2014 |
18465 |
419.59 |
| Nov 26 2014 |
14280 |
434.68 |
| Nov 26 2014 |
18465 |
419.59 |
| Nov 19 2014 |
14280 |
434.68 |
| Nov 19 2014 |
18464 |
419.59 |
| Nov 12 2014 |
14280 |
434.68 |
| Nov 12 2014 |
18465 |
419.59 |
| Nov 05 2014 |
14280 |
434.68 |
| Nov 05 2014 |
18465 |
419.59 |
| Oct 29 2014 |
14276 |
434.68 |
| Oct 29 2014 |
18463 |
419.59 |
| Oct 22 2014 |
14258 |
434.68 |
| Oct 22 2014 |
18482 |
419.59 |
| Oct 15 2014 |
14188 |
434.68 |
| Oct 15 2014 |
18433 |
419.59 |
| Oct 08 2014 |
14196 |
434.68 |
| Oct 08 2014 |
18415 |
419.59 |
| Oct 01 2014 |
14204 |
434.68 |
| Oct 01 2014 |
18440 |
419.59 |
| Sep 24 2014 |
14293 |
434.68 |
| Sep 24 2014 |
18439 |
419.59 |
| Sep 17 2014 |
14193 |
434.68 |
| Sep 17 2014 |
18410 |
419.59 |
| Sep 10 2014 |
14212 |
434.68 |
| Sep 10 2014 |
18426 |
419.59 |
| Sep 03 2014 |
14235 |
434.68 |
| Sep 03 2014 |
18469 |
419.59 |
| Aug 27 2014 |
14138 |
434.68 |
| Aug 27 2014 |
18512 |
419.59 |
| Aug 20 2014 |
14137 |
434.68 |
| Aug 20 2014 |
18526 |
419.59 |
| Aug 13 2014 |
14122 |
434.68 |
| Aug 13 2014 |
18579 |
419.59 |
| Aug 06 2014 |
14268 |
434.68 |
| Aug 06 2014 |
18645 |
419.59 |
| Jul 30 2014 |
14293 |
434.68 |
| Jul 30 2014 |
18780 |
419.59 |
| Jul 23 2014 |
14187 |
434.68 |
| Jul 23 2014 |
18659 |
419.59 |
| Jul 16 2014 |
14336 |
434.68 |
| Jul 16 2014 |
18669 |
419.59 |
| Jul 09 2014 |
14451 |
434.68 |
| Jul 09 2014 |
18645 |
419.59 |
| Jul 02 2014 |
14512 |
434.68 |
| Jul 02 2014 |
18819 |
419.59 |
| Jun 25 2014 |
14616 |
434.68 |
| Jun 25 2014 |
18865 |
419.59 |
| Jun 18 2014 |
14663 |
434.68 |
| Jun 18 2014 |
18883 |
419.59 |
| Jun 11 2014 |
14604 |
434.68 |
| Jun 11 2014 |
19094 |
419.59 |
| Jun 04 2014 |
14687 |
434.68 |
| Jun 04 2014 |
19268 |
419.59 |
| May 28 2014 |
14587 |
434.68 |
| May 28 2014 |
19239 |
419.59 |
| May 21 2014 |
14630 |
434.68 |
| May 21 2014 |
19315 |
419.59 |
| May 14 2014 |
14751 |
434.68 |
| May 14 2014 |
19415 |
419.59 |
| May 07 2014 |
14350 |
434.68 |
| May 07 2014 |
19127 |
419.59 |
| Apr 30 2014 |
13806 |
425.78 |
| Apr 30 2014 |
19614 |
419.59 |
| Apr 23 2014 |
15896 |
441.69 |
| Apr 23 2014 |
19878 |
419.59 |
| Apr 16 2014 |
15703 |
440.02 |
| Apr 16 2014 |
21523 |
430.98 |
| Apr 09 2014 |
16295 |
440.02 |
| Apr 09 2014 |
21866 |
430.98 |
| Apr 02 2014 |
17784 |
453.12 |
| Apr 02 2014 |
24862 |
453.12 |
| Mar 26 2014 |
19113 |
468.86 |
| Mar 26 2014 |
29084 |
482.4 |
| Mar 19 2014 |
22772 |
506.42 |
| Mar 19 2014 |
33048 |
512.44 |
| Mar 12 2014 |
24569 |
527.9 |
| Mar 12 2014 |
35094 |
530.05 |
| Mar 05 2014 |
24059 |
527.9 |
| Mar 05 2014 |
34806 |
530.05 |
| Feb 26 2014 |
23927 |
527.9 |
| Feb 26 2014 |
34705 |
530.05 |
| Feb 19 2014 |
24029 |
527.9 |
| Feb 19 2014 |
34709 |
530.05 |
| Feb 12 2014 |
23969 |
527.9 |
| Feb 12 2014 |
34613 |
530.05 |
| Feb 05 2014 |
24002 |
527.9 |
| Feb 05 2014 |
34749 |
530.05 |
| Jan 29 2014 |
23837 |
527.9 |
| Jan 29 2014 |
34745 |
530.05 |
| Jan 22 2014 |
23715 |
527.9 |
| Jan 22 2014 |
34559 |
530.05 |
| Jan 15 2014 |
23732 |
527.9 |
| Jan 15 2014 |
34640 |
530.05 |
| Jan 08 2014 |
23592 |
527.9 |
| Jan 08 2014 |
34554 |
530.05 |
| Jan 01 2014 |
23592 |
527.9 |
| Jan 01 2014 |
34559 |
530.05 |
| Dec 25 2013 |
23592 |
527.9 |
| Dec 25 2013 |
34576 |
530.05 |
| Dec 18 2013 |
23592 |
527.9 |
| Dec 18 2013 |
34576 |
530.05 |
| Dec 11 2013 |
23593 |
527.9 |
| Dec 11 2013 |
34577 |
530.05 |
| Dec 04 2013 |
23594 |
527.9 |
| Dec 04 2013 |
34580 |
530.05 |
| Nov 27 2013 |
23594 |
527.9 |
| Nov 27 2013 |
34580 |
530.05 |
| Nov 20 2013 |
23594 |
527.9 |
| Nov 20 2013 |
34581 |
530.05 |
| Nov 13 2013 |
23595 |
527.9 |
| Nov 13 2013 |
34582 |
530.05 |
| Nov 06 2013 |
23595 |
527.9 |
| Nov 06 2013 |
34583 |
530.05 |
| Oct 30 2013 |
23595 |
527.9 |
| Oct 30 2013 |
34581 |
530.05 |
| Oct 23 2013 |
23585 |
527.9 |
| Oct 23 2013 |
34578 |
530.05 |
| Oct 16 2013 |
23583 |
527.9 |
| Oct 16 2013 |
34489 |
530.05 |
| Oct 09 2013 |
23262 |
527.9 |
| Oct 09 2013 |
34143 |
530.05 |
| Oct 02 2013 |
23360 |
527.9 |
| Oct 02 2013 |
34248 |
530.05 |
| Sep 25 2013 |
23354 |
527.9 |
| Sep 25 2013 |
34209 |
530.05 |
| Sep 18 2013 |
23151 |
527.9 |
| Sep 18 2013 |
33885 |
530.05 |
| Sep 11 2013 |
23088 |
527.9 |
| Sep 11 2013 |
33656 |
530.05 |
| Sep 04 2013 |
23278 |
527.9 |
| Sep 04 2013 |
33813 |
530.05 |
| Aug 28 2013 |
23116 |
527.9 |
| Aug 28 2013 |
33643 |
530.05 |
| Aug 21 2013 |
23211 |
527.9 |
| Aug 21 2013 |
33858 |
530.05 |
| Aug 14 2013 |
23224 |
527.9 |
| Aug 14 2013 |
33557 |
530.05 |
| Aug 07 2013 |
23188 |
527.9 |
| Aug 07 2013 |
33815 |
530.05 |
| Jul 31 2013 |
23642 |
527.9 |
| Jul 31 2013 |
34337 |
530.05 |
| Jul 24 2013 |
23531 |
528.06 |
| Jul 24 2013 |
34533 |
530.17 |
| Jul 17 2013 |
23575 |
528.06 |
| Jul 17 2013 |
34671 |
530.17 |
| Jul 10 2013 |
23764 |
528.06 |
| Jul 10 2013 |
35035 |
530.17 |
| Jul 03 2013 |
23713 |
528.06 |
| Jul 03 2013 |
35040 |
530.17 |
| Jun 26 2013 |
23611 |
528.06 |
| Jun 26 2013 |
35222 |
530.17 |
| Jun 19 2013 |
23831 |
528.06 |
| Jun 19 2013 |
35235 |
530.17 |
| Jun 12 2013 |
23883 |
528.06 |
| Jun 12 2013 |
35553 |
530.17 |
| Jun 05 2013 |
23665 |
528.06 |
| Jun 05 2013 |
35192 |
530.17 |
| May 29 2013 |
23546 |
528.06 |
| May 29 2013 |
35220 |
530.17 |
| May 22 2013 |
23973 |
528.06 |
| May 22 2013 |
35899 |
530.17 |
| May 15 2013 |
23951 |
528.06 |
| May 15 2013 |
35918 |
530.17 |
| May 08 2013 |
23932 |
528.06 |
| May 08 2013 |
35604 |
528.06 |
| May 01 2013 |
24323 |
528.06 |
| May 01 2013 |
35860 |
528.06 |
| Apr 24 2013 |
24219 |
539.18 |
| Apr 24 2013 |
36702 |
539.18 |
| Apr 17 2013 |
24337 |
539.18 |
| Apr 17 2013 |
36755 |
539.18 |
| Apr 10 2013 |
24226 |
539.18 |
| Apr 10 2013 |
36434 |
539.18 |
| Apr 03 2013 |
25927 |
572.86 |
| Apr 03 2013 |
39012 |
572.86 |
| Mar 27 2013 |
26438 |
572.86 |
| Mar 27 2013 |
39199 |
572.86 |
| Jun 10 2011 |
8127 |
567.18 |
| Jun 10 2011 |
12010 |
567.18 |
| Jun 03 2011 |
7569 |
567.18 |
| Jun 03 2011 |
11202 |
567.18 |
| May 29 2011 |
7444 |
567.18 |
| May 29 2011 |
11168 |
567.18 |
| May 06 2011 |
7277 |
567.18 |
| May 06 2011 |
10720 |
567.18 |
| Apr 22 2011 |
7524 |
567.18 |
| Apr 22 2011 |
11187 |
567.18 |
| Apr 01 2011 |
7469 |
567.18 |
| Apr 01 2011 |
10865 |
567.18 |
| Oct 15 2010 |
10327 |
567.18 |
| Oct 15 2010 |
15174 |
567.18 |
| Aug 15 2010 |
9802 |
567.18 |
| Aug 15 2010 |
14693 |
567.18 |
