| Jun 06 2026 |
1525 |
158.6 |
| Jun 02 2026 |
1525 |
158.6 |
| May 26 2026 |
1515 |
158.6 |
| May 19 2026 |
1524 |
158.6 |
| May 12 2026 |
1523 |
158.6 |
| May 05 2026 |
1544 |
158.6 |
| Apr 28 2026 |
1554 |
158.6 |
| Apr 21 2026 |
1571 |
158.6 |
| Apr 14 2026 |
1558 |
158.6 |
| Apr 07 2026 |
1541 |
158.6 |
| Mar 31 2026 |
1558 |
158.6 |
| Mar 24 2026 |
1557 |
158.6 |
| Mar 17 2026 |
1548 |
158.6 |
| Mar 10 2026 |
1556 |
158.6 |
| Mar 03 2026 |
1550 |
158.6 |
| Feb 24 2026 |
1553 |
158.6 |
| Feb 17 2026 |
1541 |
158.6 |
| Feb 10 2026 |
1544 |
158.6 |
| Feb 03 2026 |
1550 |
158.6 |
| Jan 27 2026 |
1552 |
158.6 |
| Jan 20 2026 |
1550 |
158.6 |
| Jan 13 2026 |
1549 |
158.6 |
| Jan 06 2026 |
1549 |
158.6 |
| Dec 30 2025 |
1549 |
158.6 |
| Dec 23 2025 |
1547 |
158.6 |
| Dec 16 2025 |
1548 |
158.6 |
| Dec 09 2025 |
1547 |
158.6 |
| Dec 02 2025 |
1547 |
158.6 |
| Nov 25 2025 |
1547 |
158.6 |
| Nov 18 2025 |
1548 |
158.6 |
| Nov 11 2025 |
1548 |
158.6 |
| Nov 04 2025 |
1553 |
158.6 |
| Oct 28 2025 |
1541 |
158.6 |
| Oct 21 2025 |
1537 |
158.6 |
| Oct 14 2025 |
1532 |
158.6 |
| Oct 07 2025 |
1533 |
158.6 |
| Sep 30 2025 |
1524 |
158.6 |
| Sep 23 2025 |
1531 |
158.6 |
| Sep 16 2025 |
1395 |
155.52 |
| Sep 09 2025 |
1345 |
154.32 |
| Sep 02 2025 |
1288 |
152.76 |
| Aug 26 2025 |
1164 |
152.76 |
| Aug 19 2025 |
1103 |
150.93 |
| Aug 12 2025 |
1104 |
151.75 |
| Aug 05 2025 |
990 |
151.75 |
| Jul 29 2025 |
996 |
151.75 |
| Jul 22 2025 |
999 |
151.75 |
| Jul 15 2025 |
1040 |
151.75 |
| Jul 08 2025 |
1060 |
151.48 |
| Jul 01 2025 |
1066 |
151.48 |
| Jun 24 2025 |
1058 |
151.48 |
| Jun 17 2025 |
1053 |
151.48 |
| Jun 10 2025 |
1054 |
151.48 |
| Jun 03 2025 |
1056 |
151.48 |
| May 27 2025 |
1040 |
151.48 |
| May 20 2025 |
1051 |
151.48 |
| May 13 2025 |
1044 |
151.48 |
| May 06 2025 |
1023 |
151.48 |
| Apr 29 2025 |
1046 |
151.48 |
| Apr 22 2025 |
744 |
144.22 |
| Apr 15 2025 |
748 |
144.22 |
| Apr 08 2025 |
714 |
144.22 |
| Apr 01 2025 |
712 |
144.22 |
| Mar 25 2025 |
708 |
144.22 |
| Mar 18 2025 |
702 |
144.22 |
| Mar 11 2025 |
654 |
143.24 |
| Mar 04 2025 |
644 |
143.24 |
| Feb 25 2025 |
642 |
143.24 |
| Feb 18 2025 |
646 |
143.24 |
| Feb 11 2025 |
649 |
143.24 |
| Feb 04 2025 |
649 |
143.24 |
| Jan 29 2025 |
649 |
143.24 |
| Jan 22 2025 |
650 |
143.24 |
| Jan 15 2025 |
655 |
143.24 |
| Jan 08 2025 |
656 |
143.24 |
| Jan 01 2025 |
656 |
143.24 |
| Dec 25 2024 |
656 |
143.24 |
| Dec 18 2024 |
657 |
143.24 |
| Dec 11 2024 |
657 |
143.24 |
| Dec 04 2024 |
657 |
143.24 |
| Nov 27 2024 |
657 |
143.24 |
| Nov 20 2024 |
658 |
143.24 |
| Nov 13 2024 |
658 |
143.24 |
| Nov 06 2024 |
658 |
143.24 |
| Oct 30 2024 |
658 |
143.24 |
| Oct 23 2024 |
658 |
143.24 |
| Oct 16 2024 |
669 |
143.24 |
| Oct 09 2024 |
683 |
143.24 |
