| Jun 06 2026 |
1060 |
145.35 |
| Jun 02 2026 |
1060 |
145.35 |
| May 26 2026 |
1062 |
145.35 |
| May 19 2026 |
1067 |
145.35 |
| May 12 2026 |
848 |
138.76 |
| May 05 2026 |
660 |
132.67 |
| Apr 28 2026 |
661 |
132.67 |
| Apr 21 2026 |
657 |
132.67 |
| Apr 14 2026 |
649 |
132.67 |
| Apr 07 2026 |
616 |
131.89 |
| Mar 31 2026 |
617 |
131.89 |
| Mar 24 2026 |
620 |
131.89 |
| Mar 17 2026 |
607 |
131.89 |
| Mar 10 2026 |
607 |
131.89 |
| Mar 03 2026 |
601 |
131.89 |
| Feb 24 2026 |
601 |
131.89 |
| Feb 17 2026 |
537 |
130.08 |
| Feb 10 2026 |
536 |
130.08 |
| Feb 03 2026 |
536 |
130.08 |
| Jan 27 2026 |
536 |
130.08 |
| Jan 20 2026 |
536 |
130.08 |
| Jan 13 2026 |
535 |
130.08 |
| Jan 06 2026 |
535 |
130.08 |
| Dec 30 2025 |
535 |
130.08 |
| Dec 23 2025 |
535 |
130.08 |
| Dec 16 2025 |
535 |
130.08 |
| Dec 09 2025 |
535 |
130.08 |
| Dec 02 2025 |
534 |
130.08 |
| Nov 25 2025 |
534 |
130.08 |
| Nov 18 2025 |
535 |
130.08 |
| Nov 11 2025 |
535 |
130.08 |
| Nov 04 2025 |
536 |
130.08 |
| Oct 28 2025 |
533 |
130.08 |
| Oct 21 2025 |
529 |
130.08 |
| Oct 14 2025 |
529 |
130.08 |
| Oct 07 2025 |
528 |
130.08 |
| Sep 30 2025 |
519 |
130.08 |
| Sep 23 2025 |
516 |
130.08 |
| Sep 16 2025 |
511 |
130.08 |
| Sep 09 2025 |
504 |
130.08 |
| Sep 02 2025 |
500 |
130.08 |
| Aug 26 2025 |
438 |
130.08 |
| Aug 19 2025 |
363 |
127.81 |
| Aug 12 2025 |
343 |
127.81 |
| Aug 05 2025 |
305 |
127.81 |
| Jul 29 2025 |
305 |
127.81 |
| Jul 22 2025 |
305 |
127.81 |
| Jul 15 2025 |
312 |
127.81 |
| Jul 08 2025 |
318 |
127.81 |
| Jul 01 2025 |
318 |
127.81 |
| Jun 24 2025 |
307 |
127.81 |
| Jun 17 2025 |
296 |
127.81 |
| Jun 10 2025 |
291 |
127.86 |
| Jun 03 2025 |
309 |
129.39 |
| May 27 2025 |
285 |
129.39 |
| May 20 2025 |
271 |
129.24 |
| May 13 2025 |
254 |
129.24 |
| May 06 2025 |
342 |
132.68 |
| Apr 29 2025 |
343 |
132.68 |
| Apr 22 2025 |
325 |
132.4 |
| Apr 15 2025 |
323 |
132.4 |
| Apr 08 2025 |
304 |
132.4 |
| Apr 01 2025 |
284 |
132.4 |
| Mar 25 2025 |
273 |
132.4 |
| Mar 18 2025 |
256 |
132.4 |
| Mar 11 2025 |
246 |
132.4 |
| Mar 04 2025 |
238 |
132.4 |
| Feb 25 2025 |
223 |
132.4 |
| Feb 18 2025 |
264 |
133.36 |
| Feb 11 2025 |
258 |
133.36 |
| Feb 04 2025 |
253 |
133.36 |
| Jan 29 2025 |
251 |
133.36 |
| Jan 22 2025 |
252 |
133.36 |
| Jan 15 2025 |
254 |
133.36 |
| Jan 08 2025 |
253 |
133.36 |
| Jan 01 2025 |
253 |
133.36 |
| Dec 25 2024 |
253 |
133.36 |
| Dec 18 2024 |
253 |
133.36 |
| Dec 11 2024 |
253 |
133.36 |
| Dec 04 2024 |
253 |
133.36 |
| Nov 27 2024 |
253 |
133.36 |
| Nov 20 2024 |
254 |
133.36 |
| Nov 13 2024 |
255 |
133.36 |
| Nov 06 2024 |
255 |
133.36 |
| Oct 30 2024 |
255 |
133.36 |
| Oct 23 2024 |
259 |
133.36 |
| Oct 16 2024 |
264 |
133.36 |
| Oct 09 2024 |
270 |
133.36 |
