| Jun 06 2026 |
645 |
132.48 |
| Jun 02 2026 |
645 |
132.48 |
| May 26 2026 |
637 |
132.48 |
| May 19 2026 |
632 |
132.48 |
| May 12 2026 |
646 |
132.54 |
| May 05 2026 |
723 |
134.42 |
| Apr 28 2026 |
723 |
134.42 |
| Apr 21 2026 |
756 |
135.49 |
| Apr 14 2026 |
895 |
140.22 |
| Apr 07 2026 |
891 |
140.22 |
| Mar 31 2026 |
898 |
140.22 |
| Mar 24 2026 |
972 |
142.56 |
| Mar 17 2026 |
987 |
143.58 |
| Mar 10 2026 |
988 |
143.58 |
| Mar 03 2026 |
1106 |
146.86 |
| Feb 24 2026 |
1102 |
146.86 |
| Feb 17 2026 |
1088 |
146.86 |
| Feb 10 2026 |
1090 |
146.86 |
| Feb 03 2026 |
1088 |
146.86 |
| Jan 27 2026 |
1093 |
146.86 |
| Jan 20 2026 |
1092 |
146.86 |
| Jan 13 2026 |
1090 |
146.86 |
| Jan 06 2026 |
1091 |
146.86 |
| Dec 30 2025 |
1091 |
146.86 |
| Dec 23 2025 |
1089 |
146.86 |
| Dec 16 2025 |
1090 |
146.86 |
| Dec 09 2025 |
1090 |
146.86 |
| Dec 02 2025 |
1088 |
146.86 |
| Nov 25 2025 |
1088 |
146.86 |
| Nov 18 2025 |
1090 |
146.86 |
| Nov 11 2025 |
1091 |
146.86 |
| Nov 04 2025 |
1095 |
146.86 |
| Oct 28 2025 |
1089 |
146.86 |
| Oct 21 2025 |
1081 |
146.86 |
| Oct 14 2025 |
1079 |
146.86 |
| Oct 07 2025 |
1078 |
146.86 |
| Sep 30 2025 |
1071 |
146.86 |
| Sep 23 2025 |
1076 |
146.86 |
| Sep 16 2025 |
1088 |
146.86 |
| Sep 09 2025 |
1080 |
146.86 |
| Sep 02 2025 |
1075 |
146.86 |
| Aug 26 2025 |
966 |
146.86 |
| Aug 19 2025 |
894 |
145.1 |
| Aug 12 2025 |
978 |
148.24 |
| Aug 05 2025 |
874 |
148.24 |
| Jul 29 2025 |
878 |
148.24 |
| Jul 22 2025 |
881 |
148.24 |
| Jul 15 2025 |
910 |
148.24 |
| Jul 08 2025 |
934 |
148.24 |
| Jul 01 2025 |
939 |
148.24 |
| Jun 24 2025 |
937 |
148.24 |
| Jun 17 2025 |
935 |
148.24 |
| Jun 10 2025 |
956 |
148.91 |
| Jun 03 2025 |
951 |
148.91 |
| May 27 2025 |
826 |
145.73 |
| May 20 2025 |
959 |
148.9 |
| May 13 2025 |
948 |
148.9 |
| May 06 2025 |
967 |
149.95 |
| Apr 29 2025 |
791 |
145.22 |
| Apr 22 2025 |
653 |
141.95 |
| Apr 15 2025 |
656 |
141.95 |
| Apr 08 2025 |
623 |
141.95 |
| Apr 01 2025 |
618 |
141.95 |
| Mar 25 2025 |
617 |
141.95 |
| Mar 18 2025 |
600 |
141.95 |
| Mar 11 2025 |
589 |
141.93 |
| Mar 04 2025 |
588 |
141.93 |
| Feb 25 2025 |
583 |
141.93 |
| Feb 18 2025 |
586 |
141.93 |
| Feb 11 2025 |
587 |
141.93 |
| Feb 04 2025 |
581 |
141.93 |
| Jan 29 2025 |
581 |
141.93 |
| Jan 22 2025 |
584 |
141.93 |
| Jan 15 2025 |
589 |
141.93 |
| Jan 08 2025 |
590 |
141.93 |
| Jan 01 2025 |
590 |
141.93 |
| Dec 25 2024 |
590 |
141.93 |
| Dec 18 2024 |
591 |
141.93 |
| Dec 11 2024 |
591 |
141.93 |
| Dec 04 2024 |
591 |
141.93 |
| Nov 27 2024 |
591 |
141.93 |
| Nov 20 2024 |
592 |
141.93 |
| Nov 13 2024 |
592 |
141.93 |
| Nov 06 2024 |
592 |
141.93 |
| Oct 30 2024 |
592 |
141.93 |
| Oct 23 2024 |
595 |
141.93 |
| Oct 16 2024 |
601 |
141.93 |
| Oct 09 2024 |
613 |
141.93 |
