| Aug 06 2014 |
17855 |
467.83 |
| Aug 06 2014 |
25783 |
467.83 |
| Jul 30 2014 |
17902 |
467.83 |
| Jul 30 2014 |
25955 |
467.83 |
| Jul 23 2014 |
17728 |
467.83 |
| Jul 23 2014 |
25738 |
467.83 |
| Jul 16 2014 |
17903 |
467.83 |
| Jul 16 2014 |
25705 |
467.83 |
| Jul 09 2014 |
16296 |
451.84 |
| Jul 09 2014 |
23431 |
451.84 |
| Jul 02 2014 |
16381 |
451.84 |
| Jul 02 2014 |
23662 |
451.84 |
| Jun 25 2014 |
16497 |
451.84 |
| Jun 25 2014 |
23780 |
451.84 |
| Jun 18 2014 |
16541 |
451.84 |
| Jun 18 2014 |
23796 |
451.84 |
| Jun 11 2014 |
16458 |
451.84 |
| Jun 11 2014 |
23978 |
451.84 |
| Jun 04 2014 |
16563 |
451.84 |
| Jun 04 2014 |
24158 |
451.84 |
| May 28 2014 |
16457 |
451.84 |
| May 28 2014 |
24052 |
451.84 |
| May 21 2014 |
16496 |
451.84 |
| May 21 2014 |
24147 |
451.84 |
| May 14 2014 |
16613 |
451.84 |
| May 14 2014 |
24245 |
451.84 |
| May 07 2014 |
16160 |
451.84 |
| May 07 2014 |
23964 |
451.84 |
| Apr 30 2014 |
16693 |
451.84 |
| Apr 30 2014 |
24548 |
451.84 |
| Apr 23 2014 |
17012 |
451.84 |
| Apr 23 2014 |
24868 |
451.84 |
| Apr 16 2014 |
16975 |
451.84 |
| Apr 16 2014 |
24704 |
451.84 |
| Apr 09 2014 |
17587 |
451.84 |
| Apr 09 2014 |
25086 |
451.84 |
| Apr 02 2014 |
17654 |
451.84 |
| Apr 02 2014 |
24684 |
451.84 |
| Mar 26 2014 |
17293 |
451.84 |
| Mar 26 2014 |
24609 |
451.84 |
| Mar 19 2014 |
17200 |
451.84 |
| Mar 19 2014 |
24561 |
451.84 |
| Mar 12 2014 |
17226 |
451.84 |
| Mar 12 2014 |
24589 |
451.84 |
| Mar 05 2014 |
16945 |
451.84 |
| Mar 05 2014 |
24445 |
451.84 |
| Feb 26 2014 |
16866 |
451.84 |
| Feb 26 2014 |
24389 |
451.84 |
| Feb 19 2014 |
16980 |
451.84 |
| Feb 19 2014 |
24430 |
451.84 |
| Feb 12 2014 |
16945 |
451.84 |
| Feb 12 2014 |
24376 |
451.84 |
| Feb 05 2014 |
16979 |
451.84 |
| Feb 05 2014 |
24497 |
451.84 |
| Jan 29 2014 |
16887 |
451.84 |
| Jan 29 2014 |
24520 |
451.84 |
| Jan 22 2014 |
16801 |
451.84 |
| Jan 22 2014 |
24420 |
451.84 |
| Jan 15 2014 |
16816 |
451.84 |
| Jan 15 2014 |
24463 |
451.84 |
| Jan 08 2014 |
16697 |
451.84 |
| Jan 08 2014 |
24378 |
451.84 |
| Jan 01 2014 |
16697 |
451.84 |
| Jan 01 2014 |
24381 |
451.84 |
| Dec 25 2013 |
16697 |
451.84 |
| Dec 25 2013 |
24388 |
451.84 |
| Dec 18 2013 |
16697 |
451.84 |
| Dec 18 2013 |
24388 |
451.84 |
| Dec 11 2013 |
16698 |
451.84 |
| Dec 11 2013 |
24389 |
451.84 |
| Dec 04 2013 |
16699 |
451.84 |
| Dec 04 2013 |
24390 |
451.84 |
| Nov 27 2013 |
16699 |
451.84 |
| Nov 27 2013 |
24390 |
451.84 |
| Nov 20 2013 |
16699 |
451.84 |
| Nov 20 2013 |
24391 |
451.84 |
| Nov 13 2013 |
16700 |
451.84 |
| Nov 13 2013 |
24392 |
451.84 |
| Nov 06 2013 |
16700 |
451.84 |
| Nov 06 2013 |
24392 |
451.84 |
| Oct 30 2013 |
16700 |
451.84 |
| Oct 30 2013 |
24390 |
451.84 |
| Oct 23 2013 |
16695 |
451.84 |
| Oct 23 2013 |
24387 |
451.84 |
| Oct 16 2013 |
16713 |
451.84 |
| Oct 16 2013 |
24369 |
451.84 |
| Oct 09 2013 |
16518 |
451.84 |
| Oct 09 2013 |
24203 |
451.84 |
| Oct 02 2013 |
16551 |
451.84 |
| Oct 02 2013 |
24253 |
451.84 |
| Sep 25 2013 |
16536 |
451.84 |
| Sep 25 2013 |
24197 |
451.84 |
| Sep 18 2013 |
16392 |
451.84 |
| Sep 18 2013 |
23977 |
451.84 |
| Sep 11 2013 |
16348 |
451.84 |
| Sep 11 2013 |
23810 |
451.84 |
| Sep 04 2013 |
16527 |
451.84 |
| Sep 04 2013 |
23954 |
451.84 |
| Aug 28 2013 |
16465 |
451.84 |
| Aug 28 2013 |
23893 |
451.84 |
| Aug 21 2013 |
16574 |
451.84 |
| Aug 21 2013 |
24043 |
451.84 |
| Aug 14 2013 |
16594 |
451.84 |
| Aug 14 2013 |
23763 |
451.84 |
| Aug 07 2013 |
14930 |
435.86 |
| Aug 07 2013 |
21710 |
435.86 |
| Jul 31 2013 |
15186 |
435.86 |
| Jul 31 2013 |
21940 |
435.86 |
| Jun 15 2012 |
15975 |
500 |
| Jun 15 2012 |
25988 |
500 |
| Jun 08 2012 |
16143 |
509.23 |
| Jun 08 2012 |
26632 |
509.23 |
| Jun 01 2012 |
16085 |
509.23 |
| Jun 01 2012 |
26267 |
509.23 |
| May 25 2012 |
15023 |
509.23 |
| May 25 2012 |
24517 |
509.23 |
| May 18 2012 |
15067 |
509.23 |
| May 18 2012 |
24754 |
509.23 |
| May 11 2012 |
14588 |
509.23 |
| May 11 2012 |
24594 |
509.23 |
| May 04 2012 |
13497 |
509.23 |
| May 04 2012 |
23949 |
509.23 |
| Apr 27 2012 |
11949 |
509.23 |
| Apr 27 2012 |
23109 |
509.23 |
| Apr 13 2012 |
9233 |
509.23 |
| Apr 13 2012 |
21250 |
509.23 |
| Apr 06 2012 |
8286 |
509.23 |
| Apr 06 2012 |
20677 |
509.23 |
| Mar 27 2012 |
8126 |
509.23 |
| Mar 27 2012 |
20215 |
509.23 |
| Sep 23 2011 |
11828 |
509.23 |
| Sep 23 2011 |
17475 |
509.23 |
| Sep 16 2011 |
11804 |
509.23 |
| Sep 16 2011 |
17428 |
509.23 |
| Sep 10 2011 |
11557 |
509.23 |
| Sep 10 2011 |
17059 |
509.23 |
| Sep 02 2011 |
11388 |
509.23 |
| Sep 02 2011 |
16926 |
509.23 |
| Aug 26 2011 |
11353 |
509.23 |
| Aug 26 2011 |
16898 |
509.23 |
| Aug 19 2011 |
11423 |
518.46 |
| Aug 19 2011 |
16372 |
518.46 |
| Jun 10 2011 |
8194 |
572.78 |
| Jun 10 2011 |
5474 |
492.27 |
| Jun 10 2011 |
11084 |
532.52 |
| Jun 03 2011 |
7632 |
572.78 |
| Jun 03 2011 |
5019 |
492.27 |
| Jun 03 2011 |
10359 |
532.52 |
| May 29 2011 |
7503 |
572.78 |
| May 29 2011 |
4917 |
492.27 |
| May 29 2011 |
10350 |
532.52 |
| May 06 2011 |
4358 |
492.27 |
| May 06 2011 |
7326 |
572.78 |
| May 06 2011 |
9957 |
532.52 |
| Apr 22 2011 |
4815 |
492.27 |
| Apr 22 2011 |
7570 |
572.78 |
| Apr 22 2011 |
10444 |
532.52 |
| Apr 01 2011 |
7507 |
572.78 |
| Apr 01 2011 |
5791 |
492.27 |
| Apr 01 2011 |
10251 |
532.52 |
| Oct 15 2010 |
8676 |
492.27 |
| Oct 15 2010 |
10398 |
572.78 |
| Oct 15 2010 |
14209 |
532.52 |
| Aug 15 2010 |
8362 |
492.27 |
| Aug 15 2010 |
9871 |
572.78 |
| Aug 15 2010 |
13796 |
532.52 |
