| May 05 2026 |
1639 |
163.67 |
| Apr 28 2026 |
1669 |
163.67 |
| Apr 21 2026 |
1642 |
163.67 |
| Apr 14 2026 |
1674 |
163.67 |
| Apr 07 2026 |
1700 |
163.67 |
| Mar 31 2026 |
1703 |
163.67 |
| Mar 24 2026 |
1667 |
163.67 |
| Mar 17 2026 |
1691 |
163.67 |
| Mar 10 2026 |
1692 |
163.67 |
| Mar 03 2026 |
1698 |
163.67 |
| Feb 24 2026 |
1698 |
163.67 |
| Feb 17 2026 |
1710 |
163.67 |
| Feb 10 2026 |
1670 |
163.67 |
| Feb 03 2026 |
1668 |
163.67 |
| Jan 27 2026 |
1682 |
163.67 |
| Jan 20 2026 |
1681 |
163.67 |
| Jan 13 2026 |
1672 |
163.67 |
| Jan 06 2026 |
1674 |
163.67 |
| Dec 30 2025 |
1674 |
163.67 |
| Dec 23 2025 |
1669 |
163.67 |
| Dec 16 2025 |
1667 |
163.67 |
| Dec 09 2025 |
1663 |
163.67 |
| Dec 02 2025 |
1656 |
163.67 |
| Nov 25 2025 |
1699 |
163.67 |
| Nov 18 2025 |
1702 |
163.67 |
| Nov 11 2025 |
1675 |
163.67 |
| Nov 04 2025 |
1691 |
163.67 |
| Oct 28 2025 |
1686 |
163.67 |
| Oct 21 2025 |
1674 |
163.67 |
| Oct 14 2025 |
1724 |
163.67 |
| Oct 07 2025 |
1766 |
163.67 |
| Sep 30 2025 |
1831 |
163.67 |
| Sep 23 2025 |
1861 |
163.67 |
| Sep 16 2025 |
1892 |
163.67 |
| Sep 09 2025 |
1912 |
163.67 |
| Sep 02 2025 |
1985 |
163.67 |
| Aug 26 2025 |
1795 |
163.67 |
| Aug 19 2025 |
1797 |
163.67 |
| Aug 12 2025 |
1786 |
163.67 |
| Aug 05 2025 |
1600 |
163.67 |
| Jul 29 2025 |
1637 |
163.67 |
| Jul 22 2025 |
1655 |
163.67 |
| Jul 15 2025 |
1781 |
163.67 |
| Jul 08 2025 |
1433 |
158.82 |
| Jul 01 2025 |
1455 |
158.82 |
| Jun 24 2025 |
1453 |
158.82 |
| Jun 17 2025 |
1541 |
158.82 |
| Jun 10 2025 |
1128 |
153.14 |
| Jun 03 2025 |
1125 |
153.14 |
| May 27 2025 |
977 |
149.86 |
| May 20 2025 |
992 |
149.86 |
| May 13 2025 |
1101 |
152.53 |
| May 06 2025 |
961 |
149.74 |
| Apr 29 2025 |
1048 |
151.54 |
| Apr 22 2025 |
913 |
148.57 |
| Apr 15 2025 |
916 |
148.57 |
| Apr 08 2025 |
880 |
148.57 |
| Apr 01 2025 |
881 |
148.57 |
| Mar 25 2025 |
881 |
148.57 |
| Mar 18 2025 |
881 |
148.57 |
| Mar 11 2025 |
814 |
146.96 |
| Mar 04 2025 |
799 |
146.96 |
| Feb 25 2025 |
794 |
146.96 |
| Feb 18 2025 |
804 |
146.96 |
| Feb 11 2025 |
801 |
146.96 |
| Feb 04 2025 |
803 |
146.96 |
| Jan 29 2025 |
805 |
146.96 |
| Jan 22 2025 |
808 |
146.96 |
| Jan 15 2025 |
812 |
146.96 |
| Jan 08 2025 |
811 |
146.96 |
| Jan 01 2025 |
811 |
146.96 |
| Dec 25 2024 |
811 |
146.96 |
| Dec 18 2024 |
811 |
146.96 |
| Dec 11 2024 |
809 |
146.96 |
| Dec 04 2024 |
809 |
146.96 |
| Nov 27 2024 |
809 |
146.96 |
| Nov 20 2024 |
811 |
146.96 |
| Nov 13 2024 |
812 |
146.96 |
| Nov 06 2024 |
812 |
146.96 |
| Oct 30 2024 |
812 |
146.96 |
| Oct 23 2024 |
815 |
146.96 |
| Oct 16 2024 |
830 |
146.96 |
| Oct 09 2024 |
848 |
146.96 |
