| Jun 06 2026 |
443 |
242.09 |
| Jun 02 2026 |
446 |
242.09 |
| May 26 2026 |
483 |
245.95 |
| May 19 2026 |
431 |
241.51 |
| May 12 2026 |
406 |
238.45 |
| May 05 2026 |
418 |
239.58 |
| Apr 28 2026 |
420 |
239.58 |
| Apr 21 2026 |
430 |
239.58 |
| Apr 14 2026 |
428 |
239.58 |
| Apr 07 2026 |
423 |
239.58 |
| Mar 31 2026 |
430 |
239.58 |
| Mar 24 2026 |
418 |
239.58 |
| Mar 17 2026 |
412 |
239.58 |
| Mar 10 2026 |
412 |
239.58 |
| Mar 03 2026 |
410 |
239.58 |
| Feb 24 2026 |
406 |
239.58 |
| Feb 17 2026 |
404 |
239.58 |
| Feb 10 2026 |
404 |
239.58 |
| Feb 03 2026 |
402 |
239.58 |
| Jan 27 2026 |
403 |
239.58 |
| Jan 20 2026 |
402 |
239.58 |
| Jan 13 2026 |
401 |
239.58 |
| Jan 06 2026 |
401 |
239.58 |
| Dec 30 2025 |
401 |
239.58 |
| Dec 23 2025 |
401 |
239.58 |
| Dec 16 2025 |
402 |
239.58 |
| Dec 09 2025 |
402 |
239.58 |
| Dec 02 2025 |
400 |
239.58 |
| Nov 25 2025 |
400 |
239.58 |
| Nov 18 2025 |
400 |
239.58 |
| Nov 11 2025 |
401 |
239.58 |
| Nov 04 2025 |
402 |
239.58 |
| Oct 28 2025 |
401 |
239.58 |
| Oct 21 2025 |
400 |
239.58 |
| Oct 14 2025 |
397 |
239.58 |
| Oct 07 2025 |
399 |
239.58 |
| Sep 30 2025 |
397 |
239.58 |
| Sep 23 2025 |
392 |
239.58 |
| Sep 16 2025 |
381 |
238.06 |
| Sep 09 2025 |
378 |
238.06 |
| Sep 02 2025 |
377 |
238.06 |
| Aug 26 2025 |
345 |
239.23 |
| Aug 19 2025 |
324 |
237.02 |
| Aug 12 2025 |
314 |
237.02 |
| Aug 05 2025 |
299 |
237.02 |
| Jul 29 2025 |
299 |
237.02 |
| Jul 22 2025 |
299 |
237.02 |
| Jul 15 2025 |
306 |
237.02 |
| Jul 08 2025 |
307 |
237.02 |
| Jul 01 2025 |
311 |
237.02 |
| Jun 24 2025 |
310 |
237.02 |
| Jun 17 2025 |
315 |
237.71 |
| Jun 10 2025 |
314 |
237.71 |
| Jun 03 2025 |
306 |
237.71 |
| May 27 2025 |
291 |
236.21 |
| May 20 2025 |
308 |
238.93 |
| May 13 2025 |
328 |
241.41 |
| May 06 2025 |
322 |
241.41 |
| Apr 29 2025 |
329 |
241.41 |
| Apr 22 2025 |
298 |
238.88 |
| Apr 15 2025 |
295 |
238.88 |
| Apr 08 2025 |
281 |
238.88 |
| Apr 01 2025 |
267 |
237.63 |
| Mar 25 2025 |
269 |
237.63 |
| Mar 18 2025 |
265 |
237.63 |
| Mar 11 2025 |
264 |
237.63 |
| Mar 04 2025 |
263 |
237.63 |
| Feb 25 2025 |
266 |
237.63 |
| Feb 18 2025 |
268 |
237.63 |
| Feb 11 2025 |
268 |
237.63 |
| Feb 04 2025 |
271 |
237.63 |
| Jan 29 2025 |
274 |
237.63 |
| Jan 22 2025 |
274 |
237.63 |
| Jan 15 2025 |
273 |
237.63 |
| Jan 08 2025 |
273 |
237.63 |
| Jan 01 2025 |
273 |
237.63 |
| Dec 25 2024 |
273 |
237.63 |
| Dec 18 2024 |
273 |
237.63 |
| Dec 11 2024 |
273 |
237.63 |
| Dec 04 2024 |
273 |
237.63 |
| Nov 27 2024 |
273 |
237.63 |
| Nov 20 2024 |
273 |
237.63 |
| Nov 13 2024 |
273 |
237.63 |
| Nov 06 2024 |
273 |
237.63 |
| Oct 30 2024 |
273 |
237.63 |
| Oct 23 2024 |
273 |
237.63 |
| Oct 16 2024 |
273 |
237.63 |
| Oct 09 2024 |
275 |
237.63 |
