| Jun 06 2026 |
666 |
262.37 |
| Jun 02 2026 |
671 |
262.37 |
| May 26 2026 |
736 |
268.06 |
| May 19 2026 |
722 |
267.68 |
| May 12 2026 |
724 |
267.68 |
| May 05 2026 |
759 |
271.03 |
| Apr 28 2026 |
759 |
271.03 |
| Apr 21 2026 |
772 |
271.03 |
| Apr 14 2026 |
747 |
271.03 |
| Apr 07 2026 |
736 |
271.03 |
| Mar 31 2026 |
745 |
271.03 |
| Mar 24 2026 |
737 |
271.03 |
| Mar 17 2026 |
706 |
269.55 |
| Mar 10 2026 |
716 |
269.55 |
| Mar 03 2026 |
712 |
269.55 |
| Feb 24 2026 |
717 |
269.55 |
| Feb 17 2026 |
715 |
269.55 |
| Feb 10 2026 |
713 |
269.55 |
| Feb 03 2026 |
716 |
269.55 |
| Jan 27 2026 |
721 |
269.55 |
| Jan 20 2026 |
719 |
269.55 |
| Jan 13 2026 |
718 |
269.55 |
| Jan 06 2026 |
719 |
269.55 |
| Dec 30 2025 |
719 |
269.55 |
| Dec 23 2025 |
716 |
269.55 |
| Dec 16 2025 |
717 |
269.55 |
| Dec 09 2025 |
717 |
269.55 |
| Dec 02 2025 |
720 |
269.55 |
| Nov 25 2025 |
720 |
269.55 |
| Nov 18 2025 |
720 |
269.55 |
| Nov 11 2025 |
720 |
269.55 |
| Nov 04 2025 |
725 |
269.55 |
| Oct 28 2025 |
721 |
269.55 |
| Oct 21 2025 |
720 |
269.55 |
| Oct 14 2025 |
724 |
269.55 |
| Oct 07 2025 |
726 |
269.55 |
| Sep 30 2025 |
728 |
269.55 |
| Sep 23 2025 |
721 |
269.55 |
| Sep 16 2025 |
726 |
269.55 |
| Sep 09 2025 |
721 |
269.55 |
| Sep 02 2025 |
728 |
270.14 |
| Aug 26 2025 |
697 |
272.47 |
| Aug 19 2025 |
676 |
269.58 |
| Aug 12 2025 |
657 |
269.47 |
| Aug 05 2025 |
602 |
268.63 |
| Jul 29 2025 |
603 |
268.63 |
| Jul 22 2025 |
606 |
268.63 |
| Jul 15 2025 |
633 |
268.63 |
| Jul 08 2025 |
641 |
268.63 |
| Jul 01 2025 |
650 |
268.63 |
| Jun 24 2025 |
659 |
268.63 |
| Jun 17 2025 |
658 |
269.79 |
| Jun 10 2025 |
663 |
269.79 |
| Jun 03 2025 |
667 |
269.79 |
| May 27 2025 |
673 |
269.79 |
| May 20 2025 |
667 |
268.47 |
| May 13 2025 |
666 |
268.47 |
| May 06 2025 |
647 |
268.47 |
| Apr 29 2025 |
661 |
268.47 |
| Apr 22 2025 |
654 |
268.47 |
| Apr 15 2025 |
662 |
268.47 |
| Apr 08 2025 |
649 |
268.47 |
| Apr 01 2025 |
618 |
266.27 |
| Mar 25 2025 |
615 |
266.27 |
| Mar 18 2025 |
590 |
264.93 |
| Mar 11 2025 |
536 |
261.82 |
| Mar 04 2025 |
533 |
261.82 |
| Feb 25 2025 |
528 |
261.82 |
| Feb 18 2025 |
528 |
261.82 |
| Feb 11 2025 |
526 |
261.82 |
| Feb 04 2025 |
531 |
261.82 |
| Jan 29 2025 |
533 |
261.82 |
| Jan 22 2025 |
535 |
261.82 |
| Jan 15 2025 |
546 |
261.82 |
| Jan 08 2025 |
546 |
261.82 |
| Jan 01 2025 |
546 |
261.82 |
| Dec 25 2024 |
546 |
261.82 |
| Dec 18 2024 |
544 |
261.82 |
| Dec 11 2024 |
544 |
261.82 |
| Dec 04 2024 |
544 |
261.82 |
| Nov 27 2024 |
544 |
261.82 |
| Nov 20 2024 |
544 |
261.82 |
| Nov 13 2024 |
544 |
261.82 |
| Nov 06 2024 |
544 |
261.82 |
| Oct 30 2024 |
544 |
261.82 |
| Oct 23 2024 |
544 |
261.82 |
| Oct 16 2024 |
548 |
261.82 |
| Oct 09 2024 |
551 |
261.82 |
