| Jun 07 2026 |
977 |
142.51 |
| Jun 02 2026 |
981 |
142.51 |
| May 26 2026 |
1101 |
146.67 |
| May 19 2026 |
1109 |
146.67 |
| May 12 2026 |
1112 |
146.67 |
| May 05 2026 |
1126 |
146.67 |
| Apr 28 2026 |
1132 |
146.67 |
| Apr 21 2026 |
1105 |
145.48 |
| Apr 14 2026 |
1098 |
146.01 |
| Apr 07 2026 |
1094 |
146.01 |
| Mar 31 2026 |
1104 |
146.01 |
| Mar 24 2026 |
1096 |
146.01 |
| Mar 17 2026 |
702 |
147.63 |
| Mar 10 2026 |
701 |
147.63 |
| Mar 03 2026 |
700 |
147.63 |
| Feb 24 2026 |
694 |
147.63 |
| Feb 17 2026 |
701 |
147.63 |
| Feb 10 2026 |
680 |
147.63 |
| Feb 03 2026 |
676 |
147.63 |
| Jan 27 2026 |
677 |
147.63 |
| Jan 20 2026 |
680 |
147.63 |
| Jan 13 2026 |
673 |
147.63 |
| Jan 06 2026 |
674 |
147.63 |
| Dec 30 2025 |
674 |
147.63 |
| Dec 23 2025 |
669 |
147.63 |
| Dec 16 2025 |
665 |
147.63 |
| Dec 09 2025 |
662 |
147.63 |
| Dec 02 2025 |
661 |
147.63 |
| Nov 25 2025 |
686 |
147.63 |
| Nov 18 2025 |
689 |
147.63 |
| Nov 11 2025 |
675 |
147.63 |
| Nov 04 2025 |
677 |
147.63 |
| Oct 28 2025 |
674 |
147.63 |
| Oct 21 2025 |
676 |
147.63 |
| Oct 14 2025 |
700 |
147.63 |
| Oct 07 2025 |
720 |
147.63 |
| Sep 30 2025 |
738 |
147.63 |
| Sep 23 2025 |
830 |
149.14 |
| Sep 16 2025 |
825 |
149.14 |
| Sep 09 2025 |
770 |
148.24 |
| Sep 02 2025 |
793 |
148.24 |
| Aug 26 2025 |
728 |
148.24 |
| Aug 19 2025 |
1343 |
157.42 |
| Aug 12 2025 |
1605 |
161.55 |
| Aug 05 2025 |
1442 |
161.55 |
| Jul 29 2025 |
1475 |
161.55 |
| Jul 22 2025 |
1492 |
161.55 |
| Jul 15 2025 |
1605 |
161.55 |
| Jul 08 2025 |
1669 |
161.55 |
| Jul 01 2025 |
1696 |
161.55 |
| Jun 24 2025 |
1687 |
161.55 |
| Jun 17 2025 |
1787 |
161.55 |
| Jun 10 2025 |
1787 |
161.55 |
| Jun 03 2025 |
1763 |
161.55 |
| May 27 2025 |
1219 |
155.87 |
| May 20 2025 |
1245 |
155.87 |
| May 13 2025 |
1250 |
155.87 |
| May 06 2025 |
1220 |
155.87 |
| Apr 29 2025 |
1287 |
156.73 |
| Apr 22 2025 |
1072 |
152.23 |
| Apr 15 2025 |
1074 |
152.23 |
| Apr 08 2025 |
1036 |
152.23 |
| Apr 01 2025 |
1024 |
152.23 |
| Mar 25 2025 |
1028 |
152.23 |
| Mar 18 2025 |
1020 |
152.08 |
| Mar 11 2025 |
1014 |
152.08 |
| Mar 04 2025 |
1006 |
152.08 |
| Feb 25 2025 |
1005 |
152.08 |
| Feb 18 2025 |
1005 |
152.08 |
| Feb 11 2025 |
1009 |
152.08 |
| Feb 04 2025 |
1011 |
152.08 |
| Jan 29 2025 |
1022 |
152.08 |
| Jan 22 2025 |
1024 |
152.08 |
| Jan 15 2025 |
1022 |
152.08 |
| Jan 08 2025 |
1022 |
152.08 |
| Jan 01 2025 |
1022 |
152.08 |
| Dec 25 2024 |
1022 |
152.08 |
| Dec 18 2024 |
1022 |
152.08 |
| Dec 11 2024 |
1021 |
152.08 |
| Dec 04 2024 |
1021 |
152.08 |
| Nov 27 2024 |
1021 |
152.08 |
| Nov 20 2024 |
1023 |
152.08 |
| Nov 13 2024 |
1024 |
152.08 |
| Nov 06 2024 |
1025 |
152.08 |
| Oct 30 2024 |
1025 |
152.08 |
| Oct 23 2024 |
1027 |
152.08 |
| Oct 16 2024 |
1044 |
152.08 |
| Oct 09 2024 |
1067 |
152.08 |
