| Jun 06 2026 |
1109 |
146.79 |
| Jun 02 2026 |
1109 |
146.79 |
| May 26 2026 |
1425 |
155.49 |
| May 19 2026 |
1425 |
155.49 |
| May 12 2026 |
1336 |
153.09 |
| May 05 2026 |
1343 |
153.09 |
| Apr 28 2026 |
1340 |
152.83 |
| Apr 21 2026 |
1492 |
156.76 |
| Apr 14 2026 |
1485 |
156.76 |
| Apr 07 2026 |
1467 |
156.76 |
| Mar 31 2026 |
1483 |
156.76 |
| Mar 24 2026 |
1349 |
153.11 |
| Mar 17 2026 |
1314 |
152.14 |
| Mar 10 2026 |
1315 |
152.14 |
| Mar 03 2026 |
1317 |
152.14 |
| Feb 24 2026 |
1307 |
152.14 |
| Feb 17 2026 |
1297 |
152.14 |
| Feb 10 2026 |
1300 |
152.14 |
| Feb 03 2026 |
1296 |
152.14 |
| Jan 27 2026 |
1296 |
152.14 |
| Jan 20 2026 |
1295 |
152.14 |
| Jan 13 2026 |
1291 |
152.14 |
| Jan 06 2026 |
1291 |
152.14 |
| Dec 30 2025 |
1291 |
152.14 |
| Dec 23 2025 |
1286 |
152.14 |
| Dec 16 2025 |
1287 |
152.14 |
| Dec 09 2025 |
1287 |
152.14 |
| Dec 02 2025 |
1287 |
152.14 |
| Nov 25 2025 |
1287 |
152.14 |
| Nov 18 2025 |
1288 |
152.14 |
| Nov 11 2025 |
1288 |
152.14 |
| Nov 04 2025 |
1294 |
152.14 |
| Oct 28 2025 |
1286 |
152.14 |
| Oct 21 2025 |
1283 |
152.14 |
| Oct 14 2025 |
1286 |
152.14 |
| Oct 07 2025 |
1282 |
152.14 |
| Sep 30 2025 |
1271 |
152.14 |
| Sep 23 2025 |
1436 |
156.39 |
| Sep 16 2025 |
1439 |
156.39 |
| Sep 09 2025 |
1432 |
156.39 |
| Sep 02 2025 |
1440 |
156.39 |
| Aug 26 2025 |
1313 |
156.79 |
| Aug 19 2025 |
1317 |
156.79 |
| Aug 12 2025 |
1691 |
168.77 |
| Aug 05 2025 |
1529 |
168.77 |
| Jul 29 2025 |
1541 |
168.77 |
| Jul 22 2025 |
1544 |
168.77 |
| Jul 15 2025 |
1611 |
168.77 |
| Jul 08 2025 |
1664 |
168.77 |
| Jul 01 2025 |
1687 |
168.77 |
| Jun 24 2025 |
1654 |
168.77 |
| Jun 17 2025 |
1656 |
168.77 |
| Jun 10 2025 |
1654 |
168.77 |
| Jun 03 2025 |
1645 |
168.77 |
| May 27 2025 |
1635 |
168.77 |
| May 20 2025 |
1661 |
168.77 |
| May 13 2025 |
1895 |
183.34 |
| May 06 2025 |
1840 |
183.34 |
| Apr 29 2025 |
2003 |
197.81 |
| Apr 22 2025 |
1925 |
193.84 |
| Apr 15 2025 |
1937 |
193.84 |
| Apr 08 2025 |
1865 |
193.84 |
| Apr 01 2025 |
1850 |
192.6 |
| Mar 25 2025 |
1973 |
208.83 |
| Mar 18 2025 |
2233 |
226.77 |
| Mar 11 2025 |
2161 |
224.42 |
| Mar 04 2025 |
2129 |
224.42 |
| Feb 25 2025 |
2113 |
224.42 |
| Feb 18 2025 |
2102 |
224.42 |
| Feb 11 2025 |
2084 |
224.42 |
| Feb 04 2025 |
2087 |
224.42 |
| Jan 29 2025 |
2098 |
224.42 |
| Jan 22 2025 |
2108 |
224.42 |
| Jan 15 2025 |
2112 |
224.42 |
| Jan 08 2025 |
2109 |
224.42 |
| Jan 01 2025 |
2109 |
224.42 |
| Dec 25 2024 |
2109 |
224.42 |
| Dec 18 2024 |
2105 |
224.42 |
| Dec 11 2024 |
2099 |
224.42 |
| Dec 04 2024 |
2099 |
224.42 |
| Nov 27 2024 |
2099 |
224.42 |
| Nov 20 2024 |
2099 |
224.42 |
| Nov 13 2024 |
2097 |
224.42 |
| Nov 06 2024 |
2095 |
224.42 |
| Oct 30 2024 |
2096 |
224.42 |
| Oct 23 2024 |
2102 |
224.42 |
| Oct 16 2024 |
2119 |
224.42 |
| Oct 09 2024 |
2156 |
224.42 |
