| Jun 06 2026 |
918 |
288.81 |
| Jun 02 2026 |
924 |
288.81 |
| May 26 2026 |
922 |
291.33 |
| May 19 2026 |
924 |
291.33 |
| May 12 2026 |
875 |
282.26 |
| May 05 2026 |
882 |
282.26 |
| Apr 28 2026 |
810 |
275.61 |
| Apr 21 2026 |
815 |
275.61 |
| Apr 14 2026 |
792 |
275.61 |
| Apr 07 2026 |
783 |
275.61 |
| Mar 31 2026 |
795 |
275.61 |
| Mar 24 2026 |
717 |
269.68 |
| Mar 17 2026 |
770 |
275.28 |
| Mar 10 2026 |
775 |
275.28 |
| Mar 03 2026 |
773 |
275.28 |
| Feb 24 2026 |
775 |
275.28 |
| Feb 17 2026 |
770 |
275.28 |
| Feb 10 2026 |
768 |
275.28 |
| Feb 03 2026 |
767 |
275.28 |
| Jan 27 2026 |
771 |
275.28 |
| Jan 20 2026 |
769 |
275.28 |
| Jan 13 2026 |
769 |
275.28 |
| Jan 06 2026 |
770 |
275.28 |
| Dec 30 2025 |
770 |
275.28 |
| Dec 23 2025 |
767 |
275.28 |
| Dec 16 2025 |
768 |
275.28 |
| Dec 09 2025 |
768 |
275.28 |
| Dec 02 2025 |
771 |
275.28 |
| Nov 25 2025 |
771 |
275.28 |
| Nov 18 2025 |
771 |
275.28 |
| Nov 11 2025 |
772 |
275.28 |
| Nov 04 2025 |
777 |
275.28 |
| Oct 28 2025 |
773 |
275.28 |
| Oct 21 2025 |
771 |
275.28 |
| Oct 14 2025 |
773 |
275.28 |
| Oct 07 2025 |
775 |
275.28 |
| Sep 30 2025 |
777 |
275.28 |
| Sep 23 2025 |
771 |
275.28 |
| Sep 16 2025 |
744 |
271.5 |
| Sep 09 2025 |
697 |
267.28 |
| Sep 02 2025 |
699 |
267.28 |
| Aug 26 2025 |
638 |
267.28 |
| Aug 19 2025 |
603 |
262.15 |
| Aug 12 2025 |
583 |
262.15 |
| Aug 05 2025 |
542 |
262.15 |
| Jul 29 2025 |
542 |
262.15 |
| Jul 22 2025 |
544 |
262.15 |
| Jul 15 2025 |
564 |
262.15 |
| Jul 08 2025 |
575 |
262.15 |
| Jul 01 2025 |
584 |
262.15 |
| Jun 24 2025 |
589 |
262.15 |
| Jun 17 2025 |
582 |
262.15 |
| Jun 10 2025 |
585 |
262.15 |
| Jun 03 2025 |
585 |
262.15 |
| May 27 2025 |
523 |
257.43 |
| May 20 2025 |
529 |
257.43 |
| May 13 2025 |
547 |
259.61 |
| May 06 2025 |
533 |
259.61 |
| Apr 29 2025 |
493 |
255.71 |
| Apr 22 2025 |
362 |
244.83 |
| Apr 15 2025 |
360 |
244.83 |
| Apr 08 2025 |
345 |
244.83 |
| Apr 01 2025 |
345 |
244 |
| Mar 25 2025 |
343 |
244 |
| Mar 18 2025 |
343 |
244 |
| Mar 11 2025 |
345 |
244 |
| Mar 04 2025 |
339 |
244 |
| Feb 25 2025 |
338 |
244 |
| Feb 18 2025 |
336 |
244 |
| Feb 11 2025 |
335 |
244 |
| Feb 04 2025 |
335 |
244 |
| Jan 29 2025 |
339 |
244 |
| Jan 22 2025 |
340 |
244 |
| Jan 15 2025 |
343 |
244 |
| Jan 08 2025 |
343 |
244 |
| Jan 01 2025 |
343 |
244 |
| Dec 25 2024 |
343 |
244 |
| Dec 18 2024 |
343 |
244 |
| Dec 11 2024 |
343 |
244 |
| Dec 04 2024 |
343 |
244 |
| Nov 27 2024 |
343 |
244 |
| Nov 20 2024 |
343 |
244 |
| Nov 13 2024 |
343 |
244 |
| Nov 06 2024 |
343 |
244 |
| Oct 30 2024 |
343 |
244 |
| Oct 23 2024 |
344 |
244 |
| Oct 16 2024 |
345 |
244 |
| Oct 09 2024 |
347 |
244 |
