| Feb 03 2026 |
4745 |
277.72 |
| Jan 27 2026 |
4714 |
277.72 |
| Jan 20 2026 |
4724 |
277.72 |
| Jan 13 2026 |
4703 |
277.72 |
| Jan 06 2026 |
4709 |
277.72 |
| Dec 30 2025 |
4707 |
277.72 |
| Dec 23 2025 |
4697 |
277.72 |
| Dec 16 2025 |
4706 |
277.72 |
| Dec 09 2025 |
4700 |
277.72 |
| Dec 02 2025 |
4659 |
277.72 |
| Nov 25 2025 |
4713 |
277.72 |
| Nov 18 2025 |
4719 |
277.72 |
| Nov 11 2025 |
4705 |
277.72 |
| Nov 04 2025 |
4722 |
277.72 |
| Oct 28 2025 |
4700 |
277.72 |
| Oct 21 2025 |
4686 |
277.72 |
| Oct 14 2025 |
4762 |
277.72 |
| Oct 07 2025 |
4819 |
277.72 |
| Sep 30 2025 |
4905 |
277.72 |
| Sep 23 2025 |
4976 |
277.72 |
| Sep 16 2025 |
4953 |
277.72 |
| Sep 09 2025 |
4983 |
277.72 |
| Sep 02 2025 |
5100 |
277.72 |
| Aug 26 2025 |
4742 |
277.72 |
| Aug 19 2025 |
4742 |
277.72 |
| Aug 12 2025 |
4719 |
277.72 |
| Aug 05 2025 |
4267 |
277.72 |
| Jul 29 2025 |
4324 |
277.72 |
| Jul 22 2025 |
4365 |
277.72 |
| Jul 15 2025 |
4647 |
277.72 |
| Jul 08 2025 |
4828 |
277.72 |
| Jul 01 2025 |
4846 |
277.72 |
| Jun 24 2025 |
4830 |
277.72 |
| Jun 17 2025 |
4977 |
277.72 |
| Jun 10 2025 |
4984 |
277.72 |
| Jun 03 2025 |
4913 |
277.72 |
| May 27 2025 |
4944 |
277.72 |
| May 20 2025 |
5156 |
277.72 |
| May 13 2025 |
5241 |
277.72 |
| May 06 2025 |
5305 |
277.72 |
| Apr 29 2025 |
5347 |
277.72 |
| Apr 22 2025 |
5515 |
277.72 |
| Apr 15 2025 |
5493 |
277.72 |
| Apr 08 2025 |
5141 |
277.72 |
| Apr 01 2025 |
5093 |
277.72 |
| Mar 25 2025 |
5044 |
277.72 |
| Mar 18 2025 |
5048 |
277.72 |
| Mar 11 2025 |
5176 |
277.72 |
| Mar 04 2025 |
5003 |
277.72 |
| Feb 25 2025 |
5043 |
277.72 |
| Feb 18 2025 |
5014 |
277.72 |
