| Mar 31 2026 |
4501 |
260.63 |
| Mar 24 2026 |
4140 |
245.92 |
| Mar 17 2026 |
4184 |
245.92 |
| Mar 10 2026 |
4144 |
245.92 |
| Mar 03 2026 |
4084 |
245.92 |
| Feb 24 2026 |
3134 |
243.76 |
| Feb 17 2026 |
3115 |
243.76 |
| Feb 10 2026 |
3250 |
252.28 |
| Feb 03 2026 |
3257 |
252.28 |
| Jan 27 2026 |
3264 |
252.28 |
| Jan 20 2026 |
3259 |
252.28 |
| Jan 13 2026 |
3260 |
252.28 |
| Jan 06 2026 |
3258 |
252.28 |
| Dec 30 2025 |
3260 |
252.28 |
| Dec 23 2025 |
3257 |
252.28 |
| Dec 16 2025 |
3261 |
252.28 |
| Dec 09 2025 |
3260 |
252.28 |
| Dec 02 2025 |
3261 |
252.28 |
| Nov 25 2025 |
3259 |
252.28 |
| Nov 18 2025 |
3261 |
252.28 |
| Nov 11 2025 |
3273 |
252.28 |
| Nov 04 2025 |
3277 |
252.28 |
| Oct 28 2025 |
3270 |
252.28 |
| Oct 21 2025 |
3265 |
252.28 |
| Oct 14 2025 |
3249 |
252.28 |
| Oct 07 2025 |
3255 |
252.28 |
| Sep 30 2025 |
3238 |
252.28 |
| Sep 23 2025 |
3244 |
252.28 |
| Sep 16 2025 |
3378 |
258.33 |
| Sep 09 2025 |
3358 |
258.33 |
| Sep 02 2025 |
3370 |
258.33 |
| Aug 26 2025 |
3109 |
258.33 |
| Aug 19 2025 |
3118 |
258.33 |
| Aug 12 2025 |
3052 |
258.33 |
| Aug 05 2025 |
2795 |
258.33 |
| Jul 29 2025 |
2806 |
258.33 |
| Jul 22 2025 |
2809 |
258.33 |
| Jul 15 2025 |
2896 |
258.33 |
| Jul 08 2025 |
2980 |
258.33 |
| Jul 01 2025 |
3001 |
258.33 |
| Jun 24 2025 |
2972 |
258.33 |
| Jun 17 2025 |
2960 |
258.33 |
| Jun 10 2025 |
2935 |
258.33 |
| Jun 03 2025 |
2850 |
252.58 |
| May 27 2025 |
2813 |
252.58 |
| May 20 2025 |
2840 |
252.58 |
| May 13 2025 |
2746 |
246.26 |
| May 06 2025 |
2665 |
246.26 |
| Apr 29 2025 |
2715 |
245.13 |
| Apr 22 2025 |
2675 |
245.13 |
| Apr 15 2025 |
2691 |
245.13 |
| Apr 08 2025 |
2545 |
241.32 |
| Apr 01 2025 |
2525 |
241.32 |
| Mar 25 2025 |
2592 |
246.08 |
| Mar 18 2025 |
2582 |
246.08 |
| Mar 11 2025 |
2535 |
246.08 |
| Mar 04 2025 |
2506 |
246.08 |
| Feb 25 2025 |
2520 |
246.8 |
| Feb 18 2025 |
2520 |
246.8 |
| Feb 11 2025 |
2508 |
246.8 |
| Feb 04 2025 |
2505 |
246.8 |
| Jan 29 2025 |
2516 |
246.8 |
| Jan 22 2025 |
2525 |
246.8 |
| Jan 15 2025 |
2528 |
246.8 |
| Jan 08 2025 |
2528 |
246.8 |
| Jan 01 2025 |
2528 |
246.8 |
| Dec 25 2024 |
2528 |
246.8 |
| Dec 18 2024 |
2524 |
246.8 |
| Dec 11 2024 |
2518 |
246.8 |
| Dec 04 2024 |
2518 |
246.8 |
| Nov 27 2024 |
2518 |
246.8 |
| Nov 20 2024 |
2512 |
246.8 |
| Nov 13 2024 |
2512 |
246.8 |
| Nov 06 2024 |
2510 |
246.8 |
| Oct 30 2024 |
2510 |
246.8 |
| Oct 23 2024 |
2514 |
246.8 |
| Oct 16 2024 |
2121 |
224.63 |
| Oct 09 2024 |
2158 |
224.63 |
