| Jun 06 2026 |
1334 |
152.89 |
| Jun 02 2026 |
1334 |
152.89 |
| May 26 2026 |
1333 |
152.89 |
| May 19 2026 |
1324 |
152.89 |
| May 12 2026 |
1153 |
147.76 |
| May 05 2026 |
1143 |
147.3 |
| Apr 28 2026 |
1148 |
147.3 |
| Apr 21 2026 |
1164 |
147.3 |
| Apr 14 2026 |
1142 |
147.3 |
| Apr 07 2026 |
1261 |
150.6 |
| Mar 31 2026 |
1245 |
149.67 |
| Mar 24 2026 |
1235 |
149.67 |
| Mar 17 2026 |
1221 |
149.67 |
| Mar 10 2026 |
1218 |
149.67 |
| Mar 03 2026 |
1215 |
149.67 |
| Feb 24 2026 |
1177 |
148.56 |
| Feb 17 2026 |
1162 |
148.56 |
| Feb 10 2026 |
1163 |
148.56 |
| Feb 03 2026 |
1161 |
148.56 |
| Jan 27 2026 |
1160 |
148.56 |
| Jan 20 2026 |
1159 |
148.56 |
| Jan 13 2026 |
1157 |
148.56 |
| Jan 06 2026 |
1158 |
148.56 |
| Dec 30 2025 |
1158 |
148.56 |
| Dec 23 2025 |
1155 |
148.56 |
| Dec 16 2025 |
1156 |
148.56 |
| Dec 09 2025 |
1156 |
148.56 |
| Dec 02 2025 |
1152 |
148.56 |
| Nov 25 2025 |
1152 |
148.56 |
| Nov 18 2025 |
1153 |
148.56 |
| Nov 11 2025 |
1154 |
148.56 |
| Nov 04 2025 |
1158 |
148.56 |
| Oct 28 2025 |
1151 |
148.56 |
| Oct 21 2025 |
1142 |
148.56 |
| Oct 14 2025 |
1141 |
148.56 |
| Oct 07 2025 |
1138 |
148.56 |
| Sep 30 2025 |
1123 |
148.56 |
| Sep 23 2025 |
1129 |
148.56 |
| Sep 16 2025 |
1136 |
148.56 |
| Sep 09 2025 |
1127 |
148.56 |
| Sep 02 2025 |
1126 |
148.56 |
| Aug 26 2025 |
1016 |
148.56 |
| Aug 19 2025 |
1017 |
148.56 |
| Aug 12 2025 |
992 |
148.56 |
| Aug 05 2025 |
926 |
149.74 |
| Jul 29 2025 |
930 |
149.74 |
| Jul 22 2025 |
933 |
149.74 |
| Jul 15 2025 |
969 |
149.74 |
| Jul 08 2025 |
951 |
148.72 |
| Jul 01 2025 |
958 |
148.72 |
| Jun 24 2025 |
1054 |
151.37 |
| Jun 17 2025 |
1050 |
151.37 |
| Jun 10 2025 |
1051 |
151.37 |
| Jun 03 2025 |
1050 |
151.37 |
| May 27 2025 |
1035 |
151.37 |
| May 20 2025 |
1044 |
151.37 |
| May 13 2025 |
1060 |
151.68 |
| May 06 2025 |
1049 |
152 |
| Apr 29 2025 |
1037 |
151.37 |
| Apr 22 2025 |
1032 |
151.37 |
| Apr 15 2025 |
1036 |
151.37 |
| Apr 08 2025 |
999 |
151.37 |
| Apr 01 2025 |
1019 |
152.16 |
| Mar 25 2025 |
1023 |
152.16 |
| Mar 18 2025 |
1025 |
152.16 |
| Mar 11 2025 |
1018 |
152.16 |
| Mar 04 2025 |
1012 |
152.16 |
| Feb 25 2025 |
999 |
151.91 |
| Feb 18 2025 |
998 |
151.91 |
| Feb 11 2025 |
1002 |
151.91 |
| Feb 04 2025 |
1004 |
151.91 |
| Jan 29 2025 |
1015 |
151.91 |
| Jan 22 2025 |
1018 |
151.91 |
| Jan 15 2025 |
1016 |
151.91 |
| Jan 08 2025 |
1015 |
151.91 |
| Jan 01 2025 |
1015 |
151.91 |
| Dec 25 2024 |
1015 |
151.91 |
| Dec 18 2024 |
1015 |
151.91 |
| Dec 11 2024 |
1014 |
151.91 |
| Dec 04 2024 |
1014 |
151.91 |
| Nov 27 2024 |
1014 |
151.91 |
| Nov 20 2024 |
1016 |
151.91 |
| Nov 13 2024 |
1017 |
151.91 |
| Nov 06 2024 |
1018 |
151.91 |
| Oct 30 2024 |
1018 |
151.91 |
| Oct 23 2024 |
1020 |
151.91 |
| Oct 16 2024 |
1037 |
151.91 |
| Oct 09 2024 |
1058 |
151.91 |
