| Jun 07 2026 |
1251 |
150.75 |
| Jun 02 2026 |
1257 |
150.75 |
| May 26 2026 |
1261 |
150.75 |
| May 19 2026 |
1254 |
150.75 |
| May 12 2026 |
1260 |
150.75 |
| May 05 2026 |
1269 |
150.75 |
| Apr 28 2026 |
1273 |
150.75 |
| Apr 21 2026 |
1282 |
150.75 |
| Apr 14 2026 |
1264 |
150.75 |
| Apr 07 2026 |
1263 |
150.75 |
| Mar 31 2026 |
1122 |
146.53 |
| Mar 24 2026 |
784 |
136.7 |
| Mar 17 2026 |
646 |
133.02 |
| Mar 10 2026 |
650 |
133.02 |
| Mar 03 2026 |
646 |
133.02 |
| Feb 24 2026 |
642 |
133.02 |
| Feb 17 2026 |
638 |
133.02 |
| Feb 10 2026 |
640 |
133.02 |
| Feb 03 2026 |
636 |
133.02 |
| Jan 27 2026 |
631 |
133.02 |
| Jan 20 2026 |
631 |
133.02 |
| Jan 13 2026 |
630 |
133.02 |
| Jan 06 2026 |
630 |
133.02 |
| Dec 30 2025 |
630 |
133.02 |
| Dec 23 2025 |
629 |
133.02 |
| Dec 16 2025 |
629 |
133.02 |
| Dec 09 2025 |
629 |
133.02 |
| Dec 02 2025 |
628 |
133.02 |
| Nov 25 2025 |
628 |
133.02 |
| Nov 18 2025 |
629 |
133.02 |
| Nov 11 2025 |
628 |
133.02 |
| Nov 04 2025 |
631 |
133.02 |
| Oct 28 2025 |
629 |
133.02 |
| Oct 21 2025 |
621 |
133.02 |
| Oct 14 2025 |
621 |
133.02 |
| Oct 07 2025 |
618 |
133.02 |
| Sep 30 2025 |
612 |
133.02 |
| Sep 23 2025 |
610 |
133.02 |
| Sep 16 2025 |
607 |
133.02 |
| Sep 09 2025 |
599 |
133.02 |
| Sep 02 2025 |
596 |
133.02 |
| Aug 26 2025 |
529 |
133.02 |
| Aug 19 2025 |
524 |
133.02 |
| Aug 12 2025 |
522 |
133.53 |
| Aug 05 2025 |
576 |
137.35 |
| Jul 29 2025 |
576 |
137.35 |
| Jul 22 2025 |
578 |
137.35 |
| Jul 15 2025 |
590 |
137.35 |
| Jul 08 2025 |
605 |
137.35 |
| Jul 01 2025 |
603 |
137.35 |
| Jun 24 2025 |
591 |
137.35 |
| Jun 17 2025 |
487 |
134.42 |
| Jun 10 2025 |
475 |
134.42 |
| Jun 03 2025 |
465 |
134.42 |
| May 27 2025 |
446 |
134.42 |
| May 20 2025 |
441 |
134.42 |
| May 13 2025 |
426 |
134.42 |
| May 06 2025 |
406 |
134.42 |
| Apr 29 2025 |
411 |
134.63 |
| Apr 22 2025 |
396 |
134.63 |
| Apr 15 2025 |
394 |
134.63 |
| Apr 08 2025 |
319 |
132.9 |
| Apr 01 2025 |
375 |
135.45 |
| Mar 25 2025 |
348 |
134.84 |
| Mar 18 2025 |
356 |
135.21 |
| Mar 11 2025 |
283 |
133.42 |
| Mar 04 2025 |
276 |
133.42 |
| Feb 25 2025 |
268 |
133.42 |
| Feb 18 2025 |
275 |
133.66 |
| Feb 11 2025 |
269 |
133.66 |
| Feb 04 2025 |
266 |
133.66 |
| Jan 29 2025 |
263 |
133.66 |
| Jan 22 2025 |
264 |
133.66 |
| Jan 15 2025 |
265 |
133.66 |
| Jan 08 2025 |
264 |
133.66 |
| Jan 01 2025 |
264 |
133.66 |
| Dec 25 2024 |
264 |
133.66 |
| Dec 18 2024 |
264 |
133.66 |
| Dec 11 2024 |
264 |
133.66 |
| Dec 04 2024 |
264 |
133.66 |
| Nov 27 2024 |
264 |
133.66 |
| Nov 20 2024 |
265 |
133.66 |
| Nov 13 2024 |
266 |
133.66 |
| Nov 06 2024 |
266 |
133.66 |
| Oct 30 2024 |
266 |
133.66 |
| Oct 23 2024 |
270 |
133.66 |
| Oct 16 2024 |
275 |
133.66 |
| Oct 09 2024 |
282 |
133.66 |
