| Jun 07 2026 |
994 |
143.28 |
| Jun 02 2026 |
997 |
143.28 |
| May 26 2026 |
993 |
143.28 |
| May 19 2026 |
1055 |
145.08 |
| May 12 2026 |
1058 |
145.08 |
| May 05 2026 |
1070 |
145.08 |
| Apr 28 2026 |
1080 |
145.08 |
| Apr 21 2026 |
969 |
141.86 |
| Apr 14 2026 |
951 |
141.86 |
| Apr 07 2026 |
931 |
141.22 |
| Mar 31 2026 |
910 |
140.55 |
| Mar 24 2026 |
906 |
140.55 |
| Mar 17 2026 |
888 |
140.55 |
| Mar 10 2026 |
891 |
140.55 |
| Mar 03 2026 |
886 |
140.55 |
| Feb 24 2026 |
885 |
140.55 |
| Feb 17 2026 |
873 |
140.55 |
| Feb 10 2026 |
876 |
140.55 |
| Feb 03 2026 |
875 |
140.55 |
| Jan 27 2026 |
876 |
140.55 |
| Jan 20 2026 |
876 |
140.55 |
| Jan 13 2026 |
875 |
140.55 |
| Jan 06 2026 |
875 |
140.55 |
| Dec 30 2025 |
875 |
140.55 |
| Dec 23 2025 |
875 |
140.55 |
| Dec 16 2025 |
875 |
140.55 |
| Dec 09 2025 |
875 |
140.55 |
| Dec 02 2025 |
875 |
140.55 |
| Nov 25 2025 |
875 |
140.55 |
| Nov 18 2025 |
875 |
140.55 |
| Nov 11 2025 |
873 |
140.55 |
| Nov 04 2025 |
879 |
140.55 |
| Oct 28 2025 |
872 |
140.55 |
| Oct 21 2025 |
862 |
140.55 |
| Oct 14 2025 |
865 |
140.55 |
| Oct 07 2025 |
863 |
140.55 |
| Sep 30 2025 |
844 |
140.55 |
| Sep 23 2025 |
846 |
140.55 |
| Sep 16 2025 |
854 |
140.55 |
| Sep 09 2025 |
840 |
140.55 |
| Sep 02 2025 |
830 |
140.55 |
| Aug 26 2025 |
747 |
140.55 |
| Aug 19 2025 |
747 |
140.55 |
| Aug 12 2025 |
728 |
140.55 |
| Aug 05 2025 |
694 |
142.18 |
| Jul 29 2025 |
697 |
142.18 |
| Jul 22 2025 |
699 |
142.18 |
| Jul 15 2025 |
643 |
139.27 |
| Jul 08 2025 |
661 |
139.27 |
| Jul 01 2025 |
657 |
139.27 |
| Jun 24 2025 |
643 |
139.27 |
| Jun 17 2025 |
642 |
139.27 |
| Jun 10 2025 |
726 |
142.49 |
| Jun 03 2025 |
720 |
142.49 |
| May 27 2025 |
710 |
142.49 |
| May 20 2025 |
774 |
144.2 |
| May 13 2025 |
768 |
144.2 |
| May 06 2025 |
910 |
148.34 |
| Apr 29 2025 |
845 |
146.53 |
| Apr 22 2025 |
1211 |
155.6 |
| Apr 15 2025 |
1216 |
155.6 |
| Apr 08 2025 |
1037 |
152.25 |
| Apr 01 2025 |
1142 |
154.82 |
| Mar 25 2025 |
709 |
144.25 |
| Mar 18 2025 |
579 |
141.4 |
| Mar 11 2025 |
576 |
141.4 |
| Mar 04 2025 |
574 |
141.4 |
| Feb 25 2025 |
565 |
141.4 |
| Feb 18 2025 |
238 |
132.77 |
| Feb 11 2025 |
230 |
132.77 |
| Feb 04 2025 |
224 |
132.77 |
| Jan 29 2025 |
221 |
132.77 |
| Jan 22 2025 |
224 |
132.77 |
| Jan 15 2025 |
224 |
132.77 |
| Jan 08 2025 |
224 |
132.77 |
| Jan 01 2025 |
224 |
132.77 |
| Dec 25 2024 |
224 |
132.77 |
| Dec 18 2024 |
224 |
132.77 |
| Dec 11 2024 |
224 |
132.77 |
| Dec 04 2024 |
224 |
132.77 |
| Nov 27 2024 |
224 |
132.77 |
| Nov 20 2024 |
225 |
132.77 |
| Nov 13 2024 |
226 |
132.77 |
| Nov 06 2024 |
226 |
132.77 |
| Oct 30 2024 |
226 |
132.77 |
| Oct 23 2024 |
230 |
132.77 |
| Oct 16 2024 |
235 |
132.77 |
| Oct 09 2024 |
244 |
132.77 |
