| Jun 07 2026 |
637 |
132.27 |
| Jun 02 2026 |
640 |
132.27 |
| May 26 2026 |
565 |
130.25 |
| May 19 2026 |
570 |
130.25 |
| May 12 2026 |
578 |
130.25 |
| May 05 2026 |
525 |
128.41 |
| Apr 28 2026 |
527 |
128.41 |
| Apr 21 2026 |
448 |
126.02 |
| Apr 14 2026 |
440 |
126.02 |
| Apr 07 2026 |
369 |
123.8 |
| Mar 31 2026 |
372 |
123.8 |
| Mar 24 2026 |
377 |
123.8 |
| Mar 17 2026 |
365 |
123.8 |
| Mar 10 2026 |
328 |
122.66 |
| Mar 03 2026 |
326 |
122.66 |
| Feb 24 2026 |
324 |
122.66 |
| Feb 17 2026 |
317 |
122.66 |
| Feb 10 2026 |
315 |
122.66 |
| Feb 03 2026 |
311 |
122.66 |
| Jan 27 2026 |
307 |
122.66 |
| Jan 20 2026 |
307 |
122.66 |
| Jan 13 2026 |
304 |
122.66 |
| Jan 06 2026 |
304 |
122.66 |
| Dec 30 2025 |
304 |
122.66 |
| Dec 23 2025 |
303 |
122.66 |
| Dec 16 2025 |
303 |
122.66 |
| Dec 09 2025 |
303 |
122.66 |
| Dec 02 2025 |
303 |
122.66 |
| Nov 25 2025 |
303 |
122.66 |
| Nov 18 2025 |
304 |
122.66 |
| Nov 11 2025 |
304 |
122.66 |
| Nov 04 2025 |
304 |
122.66 |
| Oct 28 2025 |
304 |
122.66 |
| Oct 21 2025 |
300 |
122.66 |
| Oct 14 2025 |
300 |
122.66 |
| Oct 07 2025 |
294 |
122.66 |
| Sep 30 2025 |
285 |
122.66 |
| Sep 23 2025 |
279 |
122.66 |
| Sep 16 2025 |
264 |
122.66 |
| Sep 09 2025 |
255 |
122.66 |
| Sep 02 2025 |
246 |
122.66 |
| Aug 26 2025 |
217 |
122.66 |
| Aug 19 2025 |
213 |
122.66 |
| Aug 12 2025 |
198 |
122.66 |
| Aug 05 2025 |
169 |
122.66 |
| Jul 29 2025 |
169 |
122.66 |
| Jul 22 2025 |
169 |
122.66 |
| Jul 15 2025 |
171 |
122.66 |
| Jul 08 2025 |
170 |
122.66 |
| Jul 01 2025 |
170 |
122.66 |
| Jun 24 2025 |
193 |
123.92 |
| Jun 17 2025 |
181 |
123.92 |
| Jun 10 2025 |
171 |
123.92 |
| Jun 03 2025 |
155 |
123.92 |
| May 27 2025 |
162 |
124.81 |
| May 20 2025 |
157 |
124.81 |
| May 13 2025 |
138 |
124.81 |
| May 06 2025 |
153 |
125.93 |
| Apr 29 2025 |
145 |
125.93 |
| Apr 22 2025 |
187 |
128.56 |
| Apr 15 2025 |
180 |
128.56 |
| Apr 08 2025 |
277 |
131.74 |
| Apr 01 2025 |
299 |
133 |
| Mar 25 2025 |
291 |
133 |
| Mar 18 2025 |
277 |
133 |
| Mar 11 2025 |
394 |
136.59 |
| Mar 04 2025 |
392 |
136.59 |
| Feb 25 2025 |
386 |
136.59 |
| Feb 18 2025 |
383 |
136.59 |
| Feb 11 2025 |
379 |
136.59 |
| Feb 04 2025 |
380 |
136.59 |
| Jan 29 2025 |
378 |
136.59 |
| Jan 22 2025 |
379 |
136.59 |
| Jan 15 2025 |
378 |
136.59 |
| Jan 08 2025 |
378 |
136.59 |
| Jan 01 2025 |
378 |
136.59 |
| Dec 25 2024 |
378 |
136.59 |
| Dec 18 2024 |
378 |
136.59 |
| Dec 11 2024 |
378 |
136.59 |
| Dec 04 2024 |
378 |
136.59 |
| Nov 27 2024 |
378 |
136.59 |
| Nov 20 2024 |
378 |
136.59 |
| Nov 13 2024 |
379 |
136.59 |
| Nov 06 2024 |
379 |
136.59 |
| Oct 30 2024 |
379 |
136.59 |
| Oct 23 2024 |
382 |
136.59 |
| Oct 16 2024 |
385 |
136.59 |
| Oct 09 2024 |
391 |
136.59 |
