| Jun 06 2026 |
961 |
141.88 |
| Jun 02 2026 |
961 |
141.88 |
| May 26 2026 |
958 |
141.88 |
| May 19 2026 |
957 |
141.88 |
| May 12 2026 |
966 |
141.88 |
| May 05 2026 |
973 |
141.88 |
| Apr 28 2026 |
972 |
141.88 |
| Apr 21 2026 |
972 |
141.88 |
| Apr 14 2026 |
978 |
142.49 |
| Apr 07 2026 |
972 |
142.49 |
| Mar 31 2026 |
981 |
142.49 |
| Mar 24 2026 |
998 |
143.44 |
| Mar 17 2026 |
1040 |
145.14 |
| Mar 10 2026 |
1045 |
145.14 |
| Mar 03 2026 |
1014 |
144.52 |
| Feb 24 2026 |
1172 |
148.51 |
| Feb 17 2026 |
1156 |
148.51 |
| Feb 10 2026 |
1166 |
148.62 |
| Feb 03 2026 |
1164 |
148.62 |
| Jan 27 2026 |
1163 |
148.62 |
| Jan 20 2026 |
1162 |
148.62 |
| Jan 13 2026 |
1160 |
148.62 |
| Jan 06 2026 |
1161 |
148.62 |
| Dec 30 2025 |
1161 |
148.62 |
| Dec 23 2025 |
1158 |
148.62 |
| Dec 16 2025 |
1159 |
148.62 |
| Dec 09 2025 |
1159 |
148.62 |
| Dec 02 2025 |
1155 |
148.62 |
| Nov 25 2025 |
1155 |
148.62 |
| Nov 18 2025 |
1156 |
148.62 |
| Nov 11 2025 |
1157 |
148.62 |
| Nov 04 2025 |
1161 |
148.62 |
| Oct 28 2025 |
1154 |
148.62 |
| Oct 21 2025 |
1145 |
148.62 |
| Oct 14 2025 |
1144 |
148.62 |
| Oct 07 2025 |
1140 |
148.62 |
| Sep 30 2025 |
1125 |
148.62 |
| Sep 23 2025 |
1087 |
147.18 |
| Sep 16 2025 |
1098 |
147.18 |
| Sep 09 2025 |
1090 |
147.18 |
| Sep 02 2025 |
1087 |
147.18 |
| Aug 26 2025 |
975 |
147.18 |
| Aug 19 2025 |
1052 |
149.56 |
| Aug 12 2025 |
1116 |
151.95 |
| Aug 05 2025 |
1070 |
153.8 |
| Jul 29 2025 |
1076 |
153.8 |
| Jul 22 2025 |
1078 |
153.8 |
| Jul 15 2025 |
1055 |
152.01 |
| Jul 08 2025 |
1088 |
152.01 |
| Jul 01 2025 |
1096 |
152.01 |
| Jun 24 2025 |
1089 |
152.06 |
| Jun 17 2025 |
1087 |
152.06 |
| Jun 10 2025 |
1084 |
152.06 |
| Jun 03 2025 |
1086 |
152.06 |
| May 27 2025 |
1072 |
152.06 |
| May 20 2025 |
1082 |
152.06 |
| May 13 2025 |
1080 |
152.06 |
| May 06 2025 |
1052 |
152.06 |
| Apr 29 2025 |
1077 |
152.06 |
| Apr 22 2025 |
1017 |
150.9 |
| Apr 15 2025 |
1019 |
150.9 |
| Apr 08 2025 |
981 |
150.9 |
| Apr 01 2025 |
976 |
150.9 |
| Mar 25 2025 |
903 |
149.14 |
| Mar 18 2025 |
909 |
149.14 |
| Mar 11 2025 |
897 |
149.14 |
| Mar 04 2025 |
1009 |
152.1 |
| Feb 25 2025 |
752 |
145.88 |
| Feb 18 2025 |
696 |
144.36 |
| Feb 11 2025 |
699 |
144.36 |
| Feb 04 2025 |
702 |
144.36 |
| Jan 29 2025 |
705 |
144.36 |
| Jan 22 2025 |
708 |
144.36 |
| Jan 15 2025 |
712 |
144.36 |
| Jan 08 2025 |
713 |
144.36 |
| Jan 01 2025 |
713 |
144.36 |
| Dec 25 2024 |
713 |
144.36 |
| Dec 18 2024 |
714 |
144.36 |
| Dec 11 2024 |
714 |
144.36 |
| Dec 04 2024 |
714 |
144.36 |
| Nov 27 2024 |
714 |
144.36 |
| Nov 20 2024 |
716 |
144.36 |
| Nov 13 2024 |
716 |
144.36 |
| Nov 06 2024 |
716 |
144.36 |
| Oct 30 2024 |
716 |
144.36 |
| Oct 23 2024 |
719 |
144.36 |
| Oct 16 2024 |
730 |
144.36 |
| Oct 09 2024 |
744 |
144.36 |
