| Jun 07 2026 |
997 |
143.34 |
| Jun 02 2026 |
1000 |
143.34 |
| May 26 2026 |
1023 |
144.11 |
| May 19 2026 |
1022 |
144.11 |
| May 12 2026 |
1030 |
144.11 |
| May 05 2026 |
1182 |
148.18 |
| Apr 28 2026 |
1185 |
148.18 |
| Apr 21 2026 |
1103 |
145.47 |
| Apr 14 2026 |
1239 |
149.87 |
| Apr 07 2026 |
1237 |
149.87 |
| Mar 31 2026 |
1255 |
149.87 |
| Mar 24 2026 |
1247 |
149.87 |
| Mar 17 2026 |
1231 |
149.87 |
| Mar 10 2026 |
1227 |
149.87 |
| Mar 03 2026 |
1224 |
149.87 |
| Feb 24 2026 |
1224 |
149.87 |
| Feb 17 2026 |
1213 |
149.87 |
| Feb 10 2026 |
1214 |
149.87 |
| Feb 03 2026 |
1214 |
149.87 |
| Jan 27 2026 |
1211 |
149.87 |
| Jan 20 2026 |
1210 |
149.87 |
| Jan 13 2026 |
1208 |
149.87 |
| Jan 06 2026 |
1208 |
149.87 |
| Dec 30 2025 |
1208 |
149.87 |
| Dec 23 2025 |
1205 |
149.87 |
| Dec 16 2025 |
1206 |
149.87 |
| Dec 09 2025 |
1206 |
149.87 |
| Dec 02 2025 |
1201 |
149.87 |
| Nov 25 2025 |
1201 |
149.87 |
| Nov 18 2025 |
1202 |
149.87 |
| Nov 11 2025 |
1202 |
149.87 |
| Nov 04 2025 |
1206 |
149.87 |
| Oct 28 2025 |
1200 |
149.87 |
| Oct 21 2025 |
1196 |
149.87 |
| Oct 14 2025 |
1195 |
149.87 |
| Oct 07 2025 |
1187 |
149.87 |
| Sep 30 2025 |
1169 |
149.87 |
| Sep 23 2025 |
1158 |
149.44 |
| Sep 16 2025 |
1166 |
149.44 |
| Sep 09 2025 |
1159 |
149.44 |
| Sep 02 2025 |
1154 |
149.44 |
| Aug 26 2025 |
1048 |
149.44 |
| Aug 19 2025 |
1048 |
149.44 |
| Aug 12 2025 |
1021 |
149.44 |
| Aug 05 2025 |
1037 |
152.97 |
| Jul 29 2025 |
1043 |
152.97 |
| Jul 22 2025 |
1045 |
152.97 |
| Jul 15 2025 |
1008 |
150.58 |
| Jul 08 2025 |
1034 |
150.58 |
| Jul 01 2025 |
1042 |
150.58 |
| Jun 24 2025 |
1032 |
150.58 |
| Jun 17 2025 |
1028 |
150.58 |
| Jun 10 2025 |
1024 |
150.58 |
| Jun 03 2025 |
1025 |
150.58 |
| May 27 2025 |
1056 |
151.71 |
| May 20 2025 |
647 |
146.23 |
| May 13 2025 |
677 |
146.23 |
| May 06 2025 |
721 |
146.23 |
| Apr 29 2025 |
878 |
147.32 |
| Apr 22 2025 |
761 |
146.45 |
| Apr 15 2025 |
761 |
146.45 |
| Apr 08 2025 |
675 |
146.45 |
| Apr 01 2025 |
667 |
146.45 |
| Mar 25 2025 |
875 |
148.47 |
| Mar 18 2025 |
874 |
148.47 |
| Mar 11 2025 |
864 |
148.47 |
| Mar 04 2025 |
850 |
148.47 |
| Feb 25 2025 |
851 |
148.47 |
| Feb 18 2025 |
855 |
148.47 |
| Feb 11 2025 |
852 |
148.47 |
| Feb 04 2025 |
852 |
148.47 |
| Jan 29 2025 |
854 |
148.47 |
| Jan 22 2025 |
860 |
148.47 |
| Jan 15 2025 |
864 |
148.47 |
| Jan 08 2025 |
863 |
148.47 |
| Jan 01 2025 |
863 |
148.47 |
| Dec 25 2024 |
863 |
148.47 |
| Dec 18 2024 |
863 |
148.47 |
| Dec 11 2024 |
862 |
148.47 |
| Dec 04 2024 |
862 |
148.47 |
| Nov 27 2024 |
862 |
148.47 |
| Nov 20 2024 |
864 |
148.47 |
| Nov 13 2024 |
865 |
148.47 |
| Nov 06 2024 |
865 |
148.47 |
| Oct 30 2024 |
865 |
148.47 |
| Oct 23 2024 |
866 |
148.47 |
| Oct 16 2024 |
882 |
148.47 |
| Oct 09 2024 |
899 |
148.47 |
